07/01/2007 14:05:00*0.77180*0.77180*0.77270*0.77180
07/01/2007 14:10:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:15:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:20:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:25:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:30:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:35:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:40:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:45:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:50:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 14:55:00*0.77180*0.77180*0.77180*0.77180
07/01/2007 15:00:00*0.77070*0.77100*0.77180*0.77070
07/01/2007 15:05:00*0.77120*0.77120*0.77120*0.77100
07/01/2007 15:10:00*0.77150*0.77110*0.77220*0.77110
07/01/2007 15:15:00*0.77155*0.77155*0.77155*0.77110
07/01/2007 15:20:00*0.77155*0.77155*0.77155*0.77155
07/01/2007 15:25:00*0.77155*0.77155*0.77155*0.77155
07/01/2007 15:30:00*0.77155*0.77155*0.77155*0.77155
07/01/2007 15:35:00*0.77155*0.77155*0.77155*0.77155
07/01/2007 15:40:00*0.77125*0.77135*0.77155*0.77125
07/01/2007 15:45:00*0.77160*0.77120*0.77160*0.77120
07/01/2007 15:50:00*0.77110*0.77100*0.77135*0.77085
07/01/2007 15:55:00*0.77140*0.77145*0.77145*0.77090
07/01/2007 16:00:00*0.77125*0.77140*0.77155*0.77120
07/01/2007 16:05:00*0.77180*0.77145*0.77180*0.77140
07/01/2007 16:10:00*0.77165*0.77160*0.77200*0.77135
07/01/2007 16:15:00*0.77125*0.77155*0.77195*0.77115
07/01/2007 16:20:00*0.77150*0.77150*0.77165*0.77125
07/01/2007 16:25:00*0.77185*0.77155*0.77185*0.77130
07/01/2007 16:30:00*0.77140*0.77145*0.77155*0.77125
07/01/2007 16:35:00*0.77170*0.77140*0.77195*0.77130
07/01/2007 16:40:00*0.77225*0.77190*0.77280*0.77140
07/01/2007 16:45:00*0.77240*0.77240*0.77240*0.77190
07/01/2007 16:50:00*0.77240*0.77240*0.77240*0.77240
07/01/2007 16:55:00*0.77240*0.77240*0.77270*0.77195
07/01/2007 17:00:00*0.77100*0.77220*0.77240*0.77100
