06/28/2007 17:05:00*0.76930*0.76940*0.76950*0.76930
06/28/2007 17:10:00*0.76940*0.76940*0.76960*0.76930
06/28/2007 17:15:00*0.76940*0.76940*0.76970*0.76930
06/28/2007 17:20:00*0.76940*0.76970*0.76980*0.76940
06/28/2007 17:25:00*0.76970*0.77000*0.77030*0.76950
06/28/2007 17:30:00*0.77000*0.77030*0.77040*0.76990
06/28/2007 17:35:00*0.77030*0.76940*0.77030*0.76890
06/28/2007 17:40:00*0.76940*0.76970*0.76970*0.76880
06/28/2007 17:45:00*0.76970*0.76930*0.76970*0.76930
06/28/2007 17:50:00*0.76930*0.76950*0.76950*0.76910
06/28/2007 17:55:00*0.76950*0.76940*0.76970*0.76930
06/28/2007 18:00:00*0.76940*0.76940*0.76960*0.76940
06/28/2007 18:05:00*0.76940*0.76970*0.76980*0.76940
06/28/2007 18:10:00*0.76970*0.77000*0.77010*0.76970
06/28/2007 18:15:00*0.77000*0.77040*0.77040*0.76990
06/28/2007 18:20:00*0.77040*0.77010*0.77050*0.77010
06/28/2007 18:25:00*0.77010*0.77000*0.77010*0.76990
06/28/2007 18:30:00*0.77000*0.76960*0.77010*0.76940
06/28/2007 18:35:00*0.76960*0.76950*0.76960*0.76930
06/28/2007 18:40:00*0.76950*0.77070*0.77100*0.76940
06/28/2007 18:45:00*0.77070*0.76930*0.77070*0.76860
06/28/2007 18:50:00*0.76930*0.76940*0.76940*0.76910
06/28/2007 18:55:00*0.76940*0.76960*0.76960*0.76930
06/28/2007 19:00:00*0.76960*0.76950*0.76960*0.76950
06/28/2007 19:05:00*0.76950*0.76940*0.76950*0.76940
06/28/2007 19:10:00*0.76940*0.76920*0.76940*0.76910
06/28/2007 19:15:00*0.76920*0.76880*0.76920*0.76860
06/28/2007 19:20:00*0.76880*0.76890*0.76900*0.76880
06/28/2007 19:25:00*0.76890*0.76870*0.76890*0.76850
06/28/2007 19:30:00*0.76870*0.76900*0.76910*0.76870
06/28/2007 19:35:00*0.76900*0.76890*0.76900*0.76880
06/28/2007 19:40:00*0.76890*0.76910*0.76910*0.76890
06/28/2007 19:45:00*0.76910*0.76880*0.76910*0.76870
06/28/2007 19:50:00*0.76880*0.76810*0.76880*0.76780
06/28/2007 19:55:00*0.76810*0.76820*0.76840*0.76790
06/28/2007 20:00:00*0.76820*0.76840*0.76840*0.76820
06/28/2007 20:05:00*0.76840*0.76830*0.76840*0.76830
06/28/2007 20:10:00*0.76830*0.76860*0.76890*0.76830
06/28/2007 20:15:00*0.76860*0.76850*0.76880*0.76850
06/28/2007 20:20:00*0.76850*0.76860*0.76860*0.76840
06/28/2007 20:25:00*0.76860*0.76890*0.76890*0.76850
06/28/2007 20:30:00*0.76890*0.76940*0.76950*0.76870
06/28/2007 20:35:00*0.76940*0.76930*0.76960*0.76920
06/28/2007 20:40:00*0.76930*0.76910*0.76930*0.76910
06/28/2007 20:45:00*0.76910*0.76880*0.76910*0.76870
06/28/2007 20:50:00*0.76880*0.76870*0.76890*0.76870
06/28/2007 20:55:00*0.76870*0.76870*0.76870*0.76860
06/28/2007 21:00:00*0.76870*0.76940*0.76940*0.76870
06/28/2007 21:05:00*0.76940*0.76940*0.76940*0.76910
06/28/2007 21:10:00*0.76940*0.76950*0.76960*0.76940
06/28/2007 21:15:00*0.76950*0.76920*0.76950*0.76920
06/28/2007 21:20:00*0.76920*0.76930*0.76960*0.76920
06/28/2007 21:25:00*0.76930*0.76900*0.76940*0.76890
06/28/2007 21:30:00*0.76900*0.76910*0.76920*0.76890
06/28/2007 21:35:00*0.76910*0.76900*0.76930*0.76900
06/28/2007 21:40:00*0.76900*0.76870*0.76900*0.76870
06/28/2007 21:45:00*0.76870*0.76870*0.76890*0.76860
06/28/2007 21:50:00*0.76870*0.76810*0.76880*0.76800
06/28/2007 21:55:00*0.76810*0.76870*0.76870*0.76810
06/28/2007 22:00:00*0.76870*0.76860*0.76870*0.76840
06/28/2007 22:05:00*0.76860*0.76890*0.76930*0.76860
06/28/2007 22:10:00*0.76890*0.76890*0.76890*0.76870
06/28/2007 22:15:00*0.76890*0.76900*0.76910*0.76890
06/28/2007 22:20:00*0.76900*0.76890*0.76910*0.76890
06/28/2007 22:25:00*0.76890*0.76890*0.76890*0.76880
06/28/2007 22:30:00*0.76890*0.76910*0.76910*0.76890
06/28/2007 22:35:00*0.76910*0.76910*0.76930*0.76900
06/28/2007 22:40:00*0.76910*0.76870*0.76910*0.76850
06/28/2007 22:45:00*0.76980*0.76905*0.76980*0.76860
06/28/2007 22:50:00*0.76870*0.76860*0.76870*0.76850
06/28/2007 22:55:00*0.76860*0.76900*0.76900*0.76840
06/28/2007 23:00:00*0.76885*0.76910*0.76935*0.76850
06/28/2007 23:05:00*0.76915*0.76925*0.76960*0.76870
06/28/2007 23:10:00*0.76900*0.76900*0.76900*0.76890
06/28/2007 23:15:00*0.76900*0.76950*0.76950*0.76900
06/28/2007 23:20:00*0.76950*0.76940*0.76960*0.76940
06/28/2007 23:25:00*0.76940*0.76940*0.76940*0.76930
06/28/2007 23:30:00*0.76940*0.76940*0.76940*0.76930
06/28/2007 23:35:00*0.76940*0.76950*0.76950*0.76920
06/28/2007 23:40:00*0.76950*0.76950*0.76950*0.76940
06/28/2007 23:45:00*0.76950*0.76950*0.76960*0.76940
06/28/2007 23:50:00*0.76950*0.76920*0.76950*0.76920
06/28/2007 23:55:00*0.76920*0.76920*0.76930*0.76880
06/29/2007 00:00:00*0.76920*0.76900*0.76930*0.76890
06/29/2007 00:05:00*0.76900*0.76920*0.76920*0.76890
06/29/2007 00:10:00*0.76920*0.76910*0.76930*0.76910
06/29/2007 00:15:00*0.76910*0.76910*0.76920*0.76910
06/29/2007 00:20:00*0.76910*0.76890*0.76920*0.76870
06/29/2007 00:25:00*0.76890*0.76900*0.76910*0.76890
06/29/2007 00:30:00*0.76900*0.76910*0.76920*0.76900
06/29/2007 00:35:00*0.76910*0.76920*0.76920*0.76910
06/29/2007 00:40:00*0.76920*0.76900*0.76920*0.76880
06/29/2007 00:45:00*0.76900*0.76920*0.76940*0.76900
06/29/2007 00:50:00*0.76920*0.76930*0.76940*0.76910
06/29/2007 00:55:00*0.76930*0.76940*0.76940*0.76930
06/29/2007 01:00:00*0.76940*0.76950*0.76950*0.76940
06/29/2007 01:05:00*0.76950*0.76970*0.76970*0.76940
06/29/2007 01:10:00*0.76970*0.76960*0.76990*0.76940
06/29/2007 01:15:00*0.76960*0.76970*0.77000*0.76950
06/29/2007 01:20:00*0.76970*0.77010*0.77020*0.76970
06/29/2007 01:25:00*0.77010*0.76950*0.77010*0.76950
06/29/2007 01:30:00*0.76950*0.76940*0.76950*0.76910
06/29/2007 01:35:00*0.76940*0.76990*0.76990*0.76930
06/29/2007 01:40:00*0.76990*0.76990*0.77030*0.76970
06/29/2007 01:45:00*0.76990*0.76990*0.77000*0.76960
06/29/2007 01:50:00*0.76990*0.76970*0.77000*0.76950
06/29/2007 01:55:00*0.76970*0.76960*0.76980*0.76960
06/29/2007 02:00:00*0.76960*0.76950*0.76970*0.76940
06/29/2007 02:05:00*0.76950*0.76960*0.76980*0.76950
06/29/2007 02:10:00*0.76960*0.76980*0.76990*0.76960
06/29/2007 02:15:00*0.76980*0.76950*0.76980*0.76940
06/29/2007 02:20:00*0.76950*0.76930*0.76980*0.76930
06/29/2007 02:25:00*0.76930*0.76970*0.76970*0.76930
06/29/2007 02:30:00*0.76970*0.76990*0.77000*0.76960
06/29/2007 02:35:00*0.76990*0.77090*0.77120*0.76980
06/29/2007 02:40:00*0.77090*0.77050*0.77120*0.77050
06/29/2007 02:45:00*0.77050*0.77030*0.77060*0.76960
06/29/2007 02:50:00*0.77030*0.77060*0.77080*0.77020
06/29/2007 02:55:00*0.77060*0.77140*0.77160*0.77060
06/29/2007 03:00:00*0.77140*0.77140*0.77150*0.77110
06/29/2007 03:05:00*0.77140*0.77080*0.77140*0.77070
06/29/2007 03:10:00*0.77080*0.77070*0.77120*0.77070
06/29/2007 03:15:00*0.77070*0.77020*0.77090*0.77020
06/29/2007 03:20:00*0.77020*0.77020*0.77030*0.76970
06/29/2007 03:25:00*0.77020*0.77080*0.77090*0.77010
06/29/2007 03:30:00*0.77080*0.77070*0.77090*0.77040
06/29/2007 03:35:00*0.77070*0.77090*0.77100*0.77070
06/29/2007 03:40:00*0.77090*0.77140*0.77210*0.77090
06/29/2007 03:45:00*0.77140*0.77070*0.77180*0.77060
06/29/2007 03:50:00*0.77070*0.77080*0.77130*0.77070
06/29/2007 03:55:00*0.77080*0.77210*0.77220*0.77080
06/29/2007 04:00:00*0.77210*0.77220*0.77250*0.77190
06/29/2007 04:05:00*0.77220*0.77230*0.77290*0.77200
06/29/2007 04:10:00*0.77230*0.77210*0.77240*0.77210
06/29/2007 04:15:00*0.77210*0.77220*0.77230*0.77200
06/29/2007 04:20:00*0.77220*0.77210*0.77240*0.77210
06/29/2007 04:25:00*0.77210*0.77210*0.77230*0.77200
06/29/2007 04:30:00*0.77210*0.77200*0.77220*0.77200
06/29/2007 04:35:00*0.77200*0.77200*0.77240*0.77180
06/29/2007 04:40:00*0.77200*0.77220*0.77230*0.77190
06/29/2007 04:45:00*0.77220*0.77210*0.77230*0.77210
06/29/2007 04:50:00*0.77210*0.77190*0.77230*0.77180
06/29/2007 04:55:00*0.77190*0.77230*0.77240*0.77180
06/29/2007 05:00:00*0.77230*0.77230*0.77240*0.77210
06/29/2007 05:05:00*0.77230*0.77210*0.77230*0.77210
06/29/2007 05:10:00*0.77210*0.77240*0.77270*0.77190
06/29/2007 05:15:00*0.77240*0.77230*0.77240*0.77230
06/29/2007 05:20:00*0.77230*0.77250*0.77280*0.77230
06/29/2007 05:25:00*0.77250*0.77320*0.77320*0.77250
06/29/2007 05:30:00*0.77320*0.77330*0.77370*0.77310
06/29/2007 05:35:00*0.77330*0.77310*0.77350*0.77300
06/29/2007 05:40:00*0.77310*0.77290*0.77330*0.77270
06/29/2007 05:45:00*0.77290*0.77230*0.77290*0.77230
06/29/2007 05:50:00*0.77230*0.77270*0.77270*0.77230
06/29/2007 05:55:00*0.77270*0.77300*0.77330*0.77260
06/29/2007 06:00:00*0.77300*0.77320*0.77330*0.77290
06/29/2007 06:05:00*0.77320*0.77300*0.77370*0.77280
06/29/2007 06:10:00*0.77300*0.77330*0.77340*0.77280
06/29/2007 06:15:00*0.77330*0.77340*0.77340*0.77290
06/29/2007 06:20:00*0.77340*0.77340*0.77360*0.77330
06/29/2007 06:25:00*0.77340*0.77360*0.77380*0.77330
06/29/2007 06:30:00*0.77360*0.77360*0.77370*0.77340
06/29/2007 06:35:00*0.77360*0.77360*0.77370*0.77350
06/29/2007 06:40:00*0.77360*0.77340*0.77370*0.77340
06/29/2007 06:45:00*0.77340*0.77280*0.77340*0.77250
06/29/2007 06:50:00*0.77280*0.77280*0.77310*0.77250
06/29/2007 06:55:00*0.77280*0.77290*0.77320*0.77230
06/29/2007 07:00:00*0.77290*0.77270*0.77340*0.77250
06/29/2007 07:05:00*0.77270*0.77220*0.77270*0.77210
06/29/2007 07:10:00*0.77220*0.77250*0.77270*0.77180
06/29/2007 07:15:00*0.77250*0.77250*0.77260*0.77220
06/29/2007 07:20:00*0.77250*0.77230*0.77250*0.77210
06/29/2007 07:25:00*0.77230*0.77220*0.77240*0.77220
06/29/2007 07:30:00*0.77220*0.77220*0.77240*0.77200
06/29/2007 07:35:00*0.77220*0.77210*0.77220*0.77180
06/29/2007 07:40:00*0.77210*0.77220*0.77230*0.77210
06/29/2007 07:45:00*0.77220*0.77230*0.77240*0.77200
06/29/2007 07:50:00*0.77230*0.77240*0.77240*0.77230
06/29/2007 07:55:00*0.77240*0.77210*0.77250*0.77210
06/29/2007 08:00:00*0.77210*0.77210*0.77220*0.77190
06/29/2007 08:05:00*0.77210*0.77170*0.77220*0.77150
06/29/2007 08:10:00*0.77170*0.77130*0.77170*0.77100
06/29/2007 08:15:00*0.77130*0.77190*0.77210*0.77130
06/29/2007 08:20:00*0.77190*0.77190*0.77220*0.77180
06/29/2007 08:25:00*0.77190*0.77160*0.77190*0.77150
06/29/2007 08:30:00*0.77160*0.77220*0.77260*0.77150
06/29/2007 08:35:00*0.77220*0.77210*0.77260*0.77190
06/29/2007 08:40:00*0.77210*0.77160*0.77210*0.77150
06/29/2007 08:45:00*0.77160*0.77170*0.77210*0.77130
06/29/2007 08:50:00*0.77170*0.77160*0.77170*0.77140
06/29/2007 08:55:00*0.77160*0.77280*0.77280*0.77160
06/29/2007 09:00:00*0.77280*0.77330*0.77330*0.77250
06/29/2007 09:05:00*0.77330*0.77250*0.77340*0.77220
06/29/2007 09:10:00*0.77250*0.77220*0.77280*0.77200
06/29/2007 09:15:00*0.77220*0.77260*0.77290*0.77220
06/29/2007 09:20:00*0.77260*0.77270*0.77280*0.77250
06/29/2007 09:25:00*0.77270*0.77270*0.77290*0.77270
06/29/2007 09:30:00*0.77270*0.77270*0.77290*0.77250
06/29/2007 09:35:00*0.77270*0.77260*0.77280*0.77250
06/29/2007 09:40:00*0.77260*0.77220*0.77280*0.77210
06/29/2007 09:45:00*0.77220*0.77320*0.77320*0.77220
06/29/2007 09:50:00*0.77320*0.77270*0.77320*0.77240
06/29/2007 09:55:00*0.77270*0.77220*0.77270*0.77200
06/29/2007 10:00:00*0.77220*0.77210*0.77240*0.77190
06/29/2007 10:05:00*0.77210*0.77290*0.77350*0.77200
06/29/2007 10:10:00*0.77290*0.77320*0.77350*0.77290
06/29/2007 10:15:00*0.77320*0.77320*0.77350*0.77320
06/29/2007 10:20:00*0.77320*0.77310*0.77350*0.77310
06/29/2007 10:25:00*0.77310*0.77290*0.77310*0.77260
06/29/2007 10:30:00*0.77290*0.77260*0.77300*0.77220
06/29/2007 10:35:00*0.77260*0.77290*0.77290*0.77230
06/29/2007 10:40:00*0.77290*0.77280*0.77300*0.77250
06/29/2007 10:45:00*0.77280*0.77230*0.77280*0.77210
06/29/2007 10:50:00*0.77230*0.77250*0.77300*0.77230
06/29/2007 10:55:00*0.77250*0.77220*0.77270*0.77210
06/29/2007 11:00:00*0.77220*0.77250*0.77260*0.77210
06/29/2007 11:05:00*0.77250*0.77260*0.77260*0.77220
06/29/2007 11:10:00*0.77260*0.77260*0.77270*0.77220
06/29/2007 11:15:00*0.77260*0.77260*0.77290*0.77240
06/29/2007 11:20:00*0.77260*0.77270*0.77270*0.77230
06/29/2007 11:25:00*0.77270*0.77260*0.77270*0.77250
06/29/2007 11:30:00*0.77260*0.77300*0.77340*0.77260
06/29/2007 11:35:00*0.77300*0.77300*0.77320*0.77270
06/29/2007 11:40:00*0.77300*0.77330*0.77360*0.77280
06/29/2007 11:45:00*0.77330*0.77250*0.77350*0.77240
06/29/2007 11:50:00*0.77250*0.77250*0.77270*0.77240
06/29/2007 11:55:00*0.77250*0.77270*0.77270*0.77250
06/29/2007 12:00:00*0.77270*0.77310*0.77310*0.77260
06/29/2007 12:05:00*0.77310*0.77310*0.77340*0.77300
06/29/2007 12:10:00*0.77310*0.77300*0.77340*0.77280
06/29/2007 12:15:00*0.77300*0.77280*0.77300*0.77280
06/29/2007 12:20:00*0.77280*0.77270*0.77310*0.77250
06/29/2007 12:25:00*0.77270*0.77270*0.77310*0.77270
06/29/2007 12:30:00*0.77270*0.77240*0.77290*0.77230
06/29/2007 12:35:00*0.77240*0.77200*0.77240*0.77200
06/29/2007 12:40:00*0.77200*0.77200*0.77210*0.77180
06/29/2007 12:45:00*0.77200*0.77210*0.77210*0.77180
06/29/2007 12:50:00*0.77215*0.77245*0.77260*0.77200
06/29/2007 12:55:00*0.77210*0.77220*0.77220*0.77210
06/29/2007 13:00:00*0.77220*0.77240*0.77240*0.77220
06/29/2007 13:05:00*0.77240*0.77220*0.77240*0.77210
06/29/2007 13:10:00*0.77220*0.77170*0.77230*0.77170
06/29/2007 13:15:00*0.77170*0.77150*0.77170*0.77110
06/29/2007 13:20:00*0.77150*0.77140*0.77170*0.77140
06/29/2007 13:25:00*0.77140*0.77140*0.77150*0.77140
06/29/2007 13:30:00*0.77140*0.77150*0.77150*0.77140
06/29/2007 13:35:00*0.77150*0.77190*0.77190*0.77140
06/29/2007 13:40:00*0.77190*0.77200*0.77230*0.77170
06/29/2007 13:45:00*0.77200*0.77210*0.77220*0.77170
06/29/2007 13:50:00*0.77210*0.77150*0.77210*0.77150
06/29/2007 13:55:00*0.77150*0.77160*0.77160*0.77140
06/29/2007 14:00:00*0.77160*0.77130*0.77170*0.77120
06/29/2007 14:05:00*0.77130*0.77120*0.77150*0.77100
06/29/2007 14:10:00*0.77120*0.77100*0.77130*0.77100
06/29/2007 14:15:00*0.77100*0.77100*0.77110*0.77080
06/29/2007 14:20:00*0.77100*0.77020*0.77100*0.76950
06/29/2007 14:25:00*0.77020*0.77020*0.77070*0.76990
06/29/2007 14:30:00*0.77020*0.76970*0.77060*0.76970
06/29/2007 14:35:00*0.76970*0.76970*0.76990*0.76960
06/29/2007 14:40:00*0.76970*0.76900*0.76980*0.76870
06/29/2007 14:45:00*0.76900*0.76940*0.76940*0.76890
06/29/2007 14:50:00*0.76940*0.76950*0.76970*0.76940
06/29/2007 14:55:00*0.76950*0.76940*0.76960*0.76910
06/29/2007 15:00:00*0.76940*0.76980*0.77010*0.76930
06/29/2007 15:05:00*0.76980*0.77060*0.77070*0.76980
06/29/2007 15:10:00*0.77060*0.77060*0.77060*0.77040
06/29/2007 15:15:00*0.77060*0.77040*0.77060*0.77040
06/29/2007 15:20:00*0.77040*0.77030*0.77050*0.77020
06/29/2007 15:25:00*0.77030*0.77030*0.77040*0.77030
06/29/2007 15:30:00*0.77030*0.77010*0.77030*0.76960
06/29/2007 15:35:00*0.77010*0.77040*0.77050*0.76980
06/29/2007 15:40:00*0.77040*0.77090*0.77100*0.77040
06/29/2007 15:45:00*0.77090*0.77090*0.77100*0.77090
06/29/2007 15:50:00*0.77090*0.77110*0.77160*0.77070
06/29/2007 15:55:00*0.77165*0.77135*0.77190*0.77090
06/29/2007 16:00:00*0.77130*0.77090*0.77180*0.77070
06/29/2007 16:05:00*0.77105*0.77110*0.77140*0.77080
06/29/2007 16:10:00*0.77095*0.77100*0.77135*0.77085
06/29/2007 16:15:00*0.77140*0.77155*0.77175*0.77100
06/29/2007 16:20:00*0.77155*0.77180*0.77195*0.77130
06/29/2007 16:25:00*0.77225*0.77155*0.77225*0.77130
06/29/2007 16:30:00*0.77170*0.77160*0.77205*0.77155
06/29/2007 16:35:00*0.77205*0.77170*0.77220*0.77160
06/29/2007 16:40:00*0.77180*0.77175*0.77195*0.77170
06/29/2007 16:45:00*0.77225*0.77265*0.77265*0.77170
06/29/2007 16:50:00*0.77230*0.77275*0.77300*0.77185
06/29/2007 16:55:00*0.77330*0.77305*0.77335*0.77270
06/29/2007 17:00:00*0.77285*0.77270*0.77305*0.77225
