06/24/2007 14:05:00*0.76480*0.76480*0.76480*0.76385
06/24/2007 14:10:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:15:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:20:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:25:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:30:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:35:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:40:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:45:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:50:00*0.76480*0.76480*0.76480*0.76480
06/24/2007 14:55:00*0.76515*0.76505*0.76515*0.76480
06/24/2007 15:00:00*0.76290*0.76330*0.76505*0.76290
06/24/2007 15:05:00*0.76350*0.76415*0.76415*0.76330
06/24/2007 15:10:00*0.76400*0.76400*0.76415*0.76400
06/24/2007 15:15:00*0.76445*0.76305*0.76445*0.76290
06/24/2007 15:20:00*0.76330*0.76360*0.76400*0.76300
06/24/2007 15:25:00*0.76400*0.76425*0.76425*0.76360
06/24/2007 15:30:00*0.76410*0.76420*0.76435*0.76410
06/24/2007 15:35:00*0.76470*0.76425*0.76470*0.76415
06/24/2007 15:40:00*0.76410*0.76435*0.76435*0.76410
06/24/2007 15:45:00*0.76480*0.76430*0.76480*0.76420
06/24/2007 15:50:00*0.76450*0.76440*0.76485*0.76430
06/24/2007 15:55:00*0.76490*0.76430*0.76490*0.76430
06/24/2007 16:00:00*0.76440*0.76435*0.76440*0.76430
06/24/2007 16:05:00*0.76470*0.76320*0.76470*0.76320
06/24/2007 16:10:00*0.76315*0.76310*0.76355*0.76275
06/24/2007 16:15:00*0.76340*0.76275*0.76340*0.76275
06/24/2007 16:20:00*0.76295*0.76310*0.76335*0.76245
06/24/2007 16:25:00*0.76360*0.76330*0.76360*0.76305
06/24/2007 16:30:00*0.76340*0.76355*0.76355*0.76325
06/24/2007 16:35:00*0.76340*0.76355*0.76380*0.76315
06/24/2007 16:40:00*0.76330*0.76315*0.76375*0.76305
06/24/2007 16:45:00*0.76360*0.76315*0.76360*0.76305
06/24/2007 16:50:00*0.76315*0.76315*0.76315*0.76315
06/24/2007 16:55:00*0.76355*0.76315*0.76355*0.76315
06/24/2007 17:00:00*0.76160*0.76280*0.76280*0.76160
