06/22/2007 17:05:00*0.76420*0.76470*0.76510*0.76400
06/22/2007 17:10:00*0.76400*0.76460*0.76500*0.76400
06/22/2007 17:15:00*0.76380*0.76470*0.76540*0.76340
06/22/2007 17:20:00*0.76510*0.76430*0.76540*0.76410
06/22/2007 17:25:00*0.76480*0.76510*0.76510*0.76480
06/22/2007 17:30:00*0.76490*0.76380*0.76510*0.76380
06/22/2007 17:35:00*0.76490*0.76530*0.76530*0.76490
06/22/2007 17:40:00*0.76480*0.76480*0.76480*0.76480
06/22/2007 17:45:00*0.76530*0.76530*0.76530*0.76530
06/22/2007 17:55:00*0.76530*0.76530*0.76530*0.76530
