06/18/2007 17:05:00*0.75370*0.75380*0.75390*0.75370
06/18/2007 17:10:00*0.75380*0.75380*0.75400*0.75370
06/18/2007 17:15:00*0.75380*0.75380*0.75390*0.75370
06/18/2007 17:20:00*0.75380*0.75410*0.75440*0.75380
06/18/2007 17:25:00*0.75410*0.75410*0.75420*0.75400
06/18/2007 17:30:00*0.75410*0.75400*0.75410*0.75390
06/18/2007 17:35:00*0.75400*0.75320*0.75440*0.75320
06/18/2007 17:40:00*0.75320*0.75320*0.75380*0.75280
06/18/2007 17:45:00*0.75320*0.75340*0.75440*0.75310
06/18/2007 17:50:00*0.75340*0.75380*0.75460*0.75330
06/18/2007 17:55:00*0.75340*0.75310*0.75350*0.75310
06/18/2007 18:00:00*0.75310*0.75330*0.75360*0.75310
06/18/2007 18:05:00*0.75330*0.75320*0.75350*0.75320
06/18/2007 18:10:00*0.75320*0.75320*0.75330*0.75320
06/18/2007 18:15:00*0.75320*0.75320*0.75330*0.75320
06/18/2007 18:20:00*0.75320*0.75320*0.75330*0.75320
06/18/2007 18:25:00*0.75320*0.75340*0.75340*0.75310
06/18/2007 18:30:00*0.75340*0.75330*0.75340*0.75320
06/18/2007 18:35:00*0.75330*0.75340*0.75340*0.75330
06/18/2007 18:40:00*0.75340*0.75380*0.75400*0.75340
06/18/2007 18:45:00*0.75380*0.75380*0.75390*0.75370
06/18/2007 18:50:00*0.75380*0.75400*0.75400*0.75380
06/18/2007 18:55:00*0.75400*0.75410*0.75420*0.75400
06/18/2007 19:00:00*0.75410*0.75430*0.75440*0.75410
06/18/2007 19:05:00*0.75430*0.75440*0.75440*0.75430
06/18/2007 19:10:00*0.75440*0.75430*0.75440*0.75410
06/18/2007 19:15:00*0.75430*0.75410*0.75440*0.75400
06/18/2007 19:20:00*0.75410*0.75410*0.75430*0.75400
06/18/2007 19:25:00*0.75410*0.75410*0.75420*0.75390
06/18/2007 19:30:00*0.75410*0.75420*0.75420*0.75390
06/18/2007 19:35:00*0.75420*0.75450*0.75480*0.75410
06/18/2007 19:40:00*0.75450*0.75480*0.75480*0.75440
06/18/2007 19:45:00*0.75480*0.75440*0.75490*0.75420
06/18/2007 19:50:00*0.75440*0.75420*0.75440*0.75350
06/18/2007 19:55:00*0.75420*0.75420*0.75430*0.75410
06/18/2007 20:00:00*0.75420*0.75430*0.75450*0.75420
06/18/2007 20:05:00*0.75430*0.75430*0.75430*0.75420
06/18/2007 20:10:00*0.75430*0.75440*0.75440*0.75420
06/18/2007 20:15:00*0.75440*0.75440*0.75460*0.75420
06/18/2007 20:20:00*0.75440*0.75440*0.75450*0.75430
06/18/2007 20:25:00*0.75440*0.75440*0.75460*0.75430
06/18/2007 20:30:00*0.75440*0.75430*0.75450*0.75400
06/18/2007 20:35:00*0.75430*0.75420*0.75430*0.75420
06/18/2007 20:40:00*0.75420*0.75430*0.75440*0.75410
06/18/2007 20:45:00*0.75430*0.75430*0.75440*0.75430
06/18/2007 20:50:00*0.75430*0.75440*0.75450*0.75430
06/18/2007 20:55:00*0.75440*0.75440*0.75460*0.75420
06/18/2007 21:00:00*0.75470*0.75470*0.75480*0.75440
06/18/2007 21:05:00*0.75470*0.75450*0.75510*0.75450
06/18/2007 21:10:00*0.75450*0.75440*0.75450*0.75440
06/18/2007 21:15:00*0.75440*0.75440*0.75440*0.75430
06/18/2007 21:20:00*0.75440*0.75430*0.75440*0.75410
06/18/2007 21:25:00*0.75430*0.75450*0.75450*0.75420
06/18/2007 21:30:00*0.75450*0.75440*0.75450*0.75430
06/18/2007 21:35:00*0.75440*0.75440*0.75440*0.75430
06/18/2007 21:40:00*0.75440*0.75420*0.75440*0.75410
06/18/2007 21:45:00*0.75420*0.75400*0.75420*0.75390
06/18/2007 21:50:00*0.75400*0.75420*0.75420*0.75400
06/18/2007 21:55:00*0.75420*0.75420*0.75420*0.75410
06/18/2007 22:00:00*0.75420*0.75430*0.75430*0.75420
06/18/2007 22:05:00*0.75430*0.75430*0.75430*0.75420
06/18/2007 22:10:00*0.75430*0.75440*0.75440*0.75430
06/18/2007 22:15:00*0.75440*0.75440*0.75450*0.75430
06/18/2007 22:20:00*0.75440*0.75470*0.75470*0.75420
06/18/2007 22:25:00*0.75470*0.75440*0.75470*0.75440
06/18/2007 22:30:00*0.75440*0.75460*0.75480*0.75430
06/18/2007 22:35:00*0.75460*0.75470*0.75470*0.75460
06/18/2007 22:40:00*0.75470*0.75470*0.75480*0.75460
06/18/2007 22:45:00*0.75470*0.75490*0.75490*0.75460
06/18/2007 22:50:00*0.75490*0.75470*0.75490*0.75470
06/18/2007 22:55:00*0.75470*0.75480*0.75490*0.75470
06/18/2007 23:00:00*0.75480*0.75490*0.75490*0.75480
06/18/2007 23:05:00*0.75490*0.75520*0.75520*0.75480
06/18/2007 23:10:00*0.75520*0.75520*0.75530*0.75510
06/18/2007 23:15:00*0.75520*0.75520*0.75550*0.75520
06/18/2007 23:20:00*0.75520*0.75520*0.75550*0.75510
06/18/2007 23:25:00*0.75520*0.75510*0.75540*0.75490
06/18/2007 23:30:00*0.75510*0.75510*0.75530*0.75510
06/18/2007 23:35:00*0.75510*0.75510*0.75530*0.75490
06/18/2007 23:40:00*0.75510*0.75530*0.75530*0.75500
06/18/2007 23:45:00*0.75530*0.75480*0.75530*0.75480
06/18/2007 23:50:00*0.75480*0.75520*0.75530*0.75480
06/18/2007 23:55:00*0.75520*0.75520*0.75520*0.75510
06/19/2007 00:00:00*0.75520*0.75520*0.75530*0.75510
06/19/2007 00:05:00*0.75520*0.75510*0.75520*0.75510
06/19/2007 00:10:00*0.75510*0.75510*0.75520*0.75500
06/19/2007 00:15:00*0.75510*0.75520*0.75530*0.75510
06/19/2007 00:20:00*0.75520*0.75520*0.75520*0.75500
06/19/2007 00:25:00*0.75520*0.75520*0.75530*0.75510
06/19/2007 00:30:00*0.75520*0.75510*0.75520*0.75500
06/19/2007 00:35:00*0.75510*0.75500*0.75510*0.75500
06/19/2007 00:40:00*0.75500*0.75510*0.75530*0.75500
06/19/2007 00:45:00*0.75510*0.75500*0.75520*0.75490
06/19/2007 00:50:00*0.75500*0.75510*0.75520*0.75500
06/19/2007 00:55:00*0.75510*0.75520*0.75520*0.75500
06/19/2007 01:00:00*0.75520*0.75520*0.75530*0.75510
06/19/2007 01:05:00*0.75520*0.75510*0.75530*0.75510
06/19/2007 01:10:00*0.75510*0.75510*0.75520*0.75510
06/19/2007 01:15:00*0.75510*0.75520*0.75520*0.75500
06/19/2007 01:20:00*0.75520*0.75520*0.75520*0.75510
06/19/2007 01:25:00*0.75520*0.75520*0.75530*0.75510
06/19/2007 01:30:00*0.75520*0.75500*0.75530*0.75490
06/19/2007 01:35:00*0.75500*0.75490*0.75500*0.75480
06/19/2007 01:40:00*0.75490*0.75480*0.75500*0.75470
06/19/2007 01:45:00*0.75480*0.75490*0.75500*0.75480
06/19/2007 01:50:00*0.75490*0.75510*0.75520*0.75490
06/19/2007 01:55:00*0.75510*0.75520*0.75530*0.75500
06/19/2007 02:00:00*0.75520*0.75520*0.75520*0.75500
06/19/2007 02:05:00*0.75520*0.75510*0.75520*0.75510
06/19/2007 02:10:00*0.75510*0.75520*0.75530*0.75500
06/19/2007 02:15:00*0.75520*0.75510*0.75540*0.75510
06/19/2007 02:20:00*0.75510*0.75540*0.75550*0.75510
06/19/2007 02:25:00*0.75540*0.75500*0.75550*0.75450
06/19/2007 02:30:00*0.75500*0.75500*0.75520*0.75490
06/19/2007 02:35:00*0.75500*0.75510*0.75510*0.75500
06/19/2007 02:40:00*0.75510*0.75540*0.75540*0.75510
06/19/2007 02:45:00*0.75540*0.75530*0.75540*0.75530
06/19/2007 02:50:00*0.75530*0.75560*0.75560*0.75530
06/19/2007 02:55:00*0.75560*0.75530*0.75560*0.75530
06/19/2007 03:00:00*0.75530*0.75530*0.75530*0.75520
06/19/2007 03:05:00*0.75530*0.75500*0.75530*0.75460
06/19/2007 03:10:00*0.75500*0.75440*0.75510*0.75420
06/19/2007 03:15:00*0.75440*0.75450*0.75460*0.75430
06/19/2007 03:20:00*0.75450*0.75470*0.75470*0.75440
06/19/2007 03:25:00*0.75470*0.75490*0.75490*0.75460
06/19/2007 03:30:00*0.75490*0.75510*0.75510*0.75480
06/19/2007 03:35:00*0.75510*0.75520*0.75570*0.75510
06/19/2007 03:40:00*0.75520*0.75510*0.75520*0.75500
06/19/2007 03:45:00*0.75510*0.75490*0.75510*0.75480
06/19/2007 03:50:00*0.75490*0.75500*0.75520*0.75490
06/19/2007 03:55:00*0.75500*0.75460*0.75500*0.75450
06/19/2007 04:00:00*0.75460*0.75400*0.75460*0.75390
06/19/2007 04:05:00*0.75400*0.75410*0.75430*0.75400
06/19/2007 04:10:00*0.75410*0.75420*0.75420*0.75400
06/19/2007 04:15:00*0.75420*0.75430*0.75430*0.75410
06/19/2007 04:20:00*0.75430*0.75440*0.75440*0.75430
06/19/2007 04:25:00*0.75440*0.75450*0.75450*0.75440
06/19/2007 04:30:00*0.75450*0.75450*0.75460*0.75450
06/19/2007 04:35:00*0.75450*0.75450*0.75460*0.75440
06/19/2007 04:40:00*0.75450*0.75450*0.75480*0.75440
06/19/2007 04:45:00*0.75450*0.75420*0.75460*0.75410
06/19/2007 04:50:00*0.75420*0.75420*0.75430*0.75410
06/19/2007 04:55:00*0.75420*0.75430*0.75440*0.75420
06/19/2007 05:00:00*0.75430*0.75400*0.75430*0.75400
06/19/2007 05:05:00*0.75400*0.75420*0.75430*0.75390
06/19/2007 05:10:00*0.75420*0.75420*0.75440*0.75390
06/19/2007 05:15:00*0.75420*0.75430*0.75440*0.75420
06/19/2007 05:20:00*0.75430*0.75420*0.75440*0.75420
06/19/2007 05:25:00*0.75420*0.75420*0.75440*0.75410
06/19/2007 05:30:00*0.75420*0.75380*0.75430*0.75370
06/19/2007 05:35:00*0.75380*0.75380*0.75380*0.75370
06/19/2007 05:40:00*0.75380*0.75420*0.75420*0.75380
06/19/2007 05:45:00*0.75420*0.75440*0.75450*0.75410
06/19/2007 05:50:00*0.75440*0.75430*0.75450*0.75420
06/19/2007 05:55:00*0.75430*0.75450*0.75450*0.75420
06/19/2007 06:00:00*0.75450*0.75450*0.75470*0.75450
06/19/2007 06:05:00*0.75450*0.75450*0.75450*0.75400
06/19/2007 06:10:00*0.75450*0.75470*0.75470*0.75440
06/19/2007 06:15:00*0.75470*0.75500*0.75510*0.75470
06/19/2007 06:20:00*0.75500*0.75500*0.75520*0.75470
06/19/2007 06:25:00*0.75500*0.75490*0.75500*0.75480
06/19/2007 06:30:00*0.75490*0.75480*0.75500*0.75470
06/19/2007 06:35:00*0.75480*0.75480*0.75490*0.75480
06/19/2007 06:40:00*0.75480*0.75470*0.75480*0.75470
06/19/2007 06:45:00*0.75470*0.75470*0.75480*0.75470
06/19/2007 06:50:00*0.75470*0.75450*0.75490*0.75430
06/19/2007 06:55:00*0.75450*0.75430*0.75470*0.75420
06/19/2007 07:00:00*0.75430*0.75490*0.75490*0.75390
06/19/2007 07:05:00*0.75490*0.75460*0.75490*0.75460
06/19/2007 07:10:00*0.75460*0.75460*0.75470*0.75450
06/19/2007 07:15:00*0.75460*0.75470*0.75490*0.75460
06/19/2007 07:20:00*0.75470*0.75520*0.75570*0.75460
06/19/2007 07:25:00*0.75520*0.75520*0.75550*0.75510
06/19/2007 07:30:00*0.75520*0.75520*0.75530*0.75510
06/19/2007 07:35:00*0.75520*0.75510*0.75520*0.75500
06/19/2007 07:40:00*0.75510*0.75520*0.75530*0.75510
06/19/2007 07:45:00*0.75520*0.75530*0.75530*0.75520
06/19/2007 07:50:00*0.75530*0.75510*0.75530*0.75510
06/19/2007 07:55:00*0.75510*0.75530*0.75540*0.75510
06/19/2007 08:00:00*0.75530*0.75530*0.75570*0.75510
06/19/2007 08:05:00*0.75530*0.75540*0.75540*0.75520
06/19/2007 08:10:00*0.75540*0.75530*0.75560*0.75530
06/19/2007 08:15:00*0.75530*0.75510*0.75550*0.75510
06/19/2007 08:20:00*0.75510*0.75510*0.75520*0.75510
06/19/2007 08:25:00*0.75510*0.75510*0.75520*0.75510
06/19/2007 08:30:00*0.75510*0.75570*0.75570*0.75480
06/19/2007 08:35:00*0.75570*0.75550*0.75570*0.75550
06/19/2007 08:40:00*0.75550*0.75550*0.75560*0.75540
06/19/2007 08:45:00*0.75550*0.75540*0.75560*0.75540
06/19/2007 08:50:00*0.75540*0.75540*0.75550*0.75540
06/19/2007 08:55:00*0.75540*0.75510*0.75540*0.75490
06/19/2007 09:00:00*0.75510*0.75500*0.75530*0.75480
06/19/2007 09:05:00*0.75500*0.75500*0.75510*0.75460
06/19/2007 09:10:00*0.75500*0.75500*0.75530*0.75460
06/19/2007 09:15:00*0.75500*0.75490*0.75530*0.75480
06/19/2007 09:20:00*0.75490*0.75500*0.75510*0.75470
06/19/2007 09:25:00*0.75500*0.75550*0.75570*0.75490
06/19/2007 09:30:00*0.75550*0.75530*0.75550*0.75500
06/19/2007 09:35:00*0.75530*0.75540*0.75540*0.75530
06/19/2007 09:40:00*0.75540*0.75530*0.75540*0.75530
06/19/2007 09:45:00*0.75530*0.75540*0.75560*0.75510
06/19/2007 09:50:00*0.75540*0.75560*0.75590*0.75540
06/19/2007 09:55:00*0.75560*0.75640*0.75670*0.75550
06/19/2007 10:00:00*0.75640*0.75650*0.75660*0.75620
06/19/2007 10:05:00*0.75650*0.75630*0.75650*0.75610
06/19/2007 10:10:00*0.75630*0.75720*0.75750*0.75630
06/19/2007 10:15:00*0.75720*0.75720*0.75770*0.75700
06/19/2007 10:20:00*0.75720*0.75730*0.75740*0.75710
06/19/2007 10:25:00*0.75730*0.75750*0.75800*0.75720
06/19/2007 10:30:00*0.75750*0.75710*0.75780*0.75710
06/19/2007 10:35:00*0.75710*0.75690*0.75710*0.75670
06/19/2007 10:40:00*0.75690*0.75690*0.75710*0.75680
06/19/2007 10:45:00*0.75690*0.75690*0.75730*0.75680
06/19/2007 10:50:00*0.75690*0.75690*0.75710*0.75680
06/19/2007 10:55:00*0.75690*0.75760*0.75800*0.75690
06/19/2007 11:00:00*0.75760*0.75720*0.75780*0.75710
06/19/2007 11:05:00*0.75720*0.75670*0.75720*0.75650
06/19/2007 11:10:00*0.75670*0.75640*0.75670*0.75620
06/19/2007 11:15:00*0.75640*0.75680*0.75690*0.75620
06/19/2007 11:20:00*0.75680*0.75670*0.75680*0.75660
06/19/2007 11:25:00*0.75670*0.75670*0.75680*0.75650
06/19/2007 11:30:00*0.75670*0.75670*0.75680*0.75650
06/19/2007 11:35:00*0.75670*0.75660*0.75680*0.75660
06/19/2007 11:40:00*0.75660*0.75680*0.75690*0.75650
06/19/2007 11:45:00*0.75680*0.75750*0.75750*0.75680
06/19/2007 11:50:00*0.75750*0.75760*0.75770*0.75730
06/19/2007 11:55:00*0.75760*0.75760*0.75780*0.75730
06/19/2007 12:00:00*0.75760*0.75730*0.75770*0.75730
06/19/2007 12:05:00*0.75730*0.75760*0.75790*0.75730
06/19/2007 12:10:00*0.75760*0.75760*0.75770*0.75750
06/19/2007 12:15:00*0.75760*0.75780*0.75790*0.75760
06/19/2007 12:20:00*0.75780*0.75770*0.75790*0.75730
06/19/2007 12:25:00*0.75770*0.75750*0.75770*0.75750
06/19/2007 12:30:00*0.75750*0.75750*0.75760*0.75750
06/19/2007 12:35:00*0.75750*0.75770*0.75800*0.75750
06/19/2007 12:40:00*0.75770*0.75800*0.75810*0.75750
06/19/2007 12:45:00*0.75800*0.75800*0.75810*0.75780
06/19/2007 12:50:00*0.75800*0.75790*0.75800*0.75790
06/19/2007 12:55:00*0.75790*0.75790*0.75800*0.75780
06/19/2007 13:00:00*0.75790*0.75800*0.75800*0.75790
06/19/2007 13:05:00*0.75800*0.75790*0.75810*0.75780
06/19/2007 13:10:00*0.75790*0.75790*0.75800*0.75780
06/19/2007 13:15:00*0.75860*0.75820*0.75860*0.75800
06/19/2007 13:20:00*0.75790*0.75800*0.75800*0.75790
06/19/2007 13:25:00*0.75800*0.75780*0.75800*0.75760
06/19/2007 13:30:00*0.75820*0.75790*0.75830*0.75770
06/19/2007 13:35:00*0.75780*0.75800*0.75800*0.75780
06/19/2007 13:40:00*0.75800*0.75810*0.75820*0.75800
06/19/2007 13:45:00*0.75810*0.75790*0.75810*0.75790
06/19/2007 13:50:00*0.75790*0.75790*0.75810*0.75780
06/19/2007 13:55:00*0.75790*0.75780*0.75790*0.75770
06/19/2007 14:00:00*0.75780*0.75780*0.75810*0.75780
06/19/2007 14:05:00*0.75780*0.75880*0.75910*0.75780
06/19/2007 14:10:00*0.75880*0.75850*0.75910*0.75850
06/19/2007 14:15:00*0.75850*0.75860*0.75890*0.75850
06/19/2007 14:20:00*0.75860*0.75870*0.75890*0.75850
06/19/2007 14:25:00*0.75870*0.75890*0.75890*0.75870
06/19/2007 14:30:00*0.75890*0.75880*0.75890*0.75880
06/19/2007 14:35:00*0.75880*0.75860*0.75910*0.75860
06/19/2007 14:40:00*0.75860*0.75870*0.75870*0.75860
06/19/2007 14:45:00*0.75870*0.75870*0.75870*0.75860
06/19/2007 14:50:00*0.75870*0.75880*0.75890*0.75860
06/19/2007 14:55:00*0.75880*0.75880*0.75900*0.75870
06/19/2007 15:00:00*0.75880*0.75880*0.75890*0.75850
06/19/2007 15:05:00*0.75880*0.75880*0.75900*0.75880
06/19/2007 15:10:00*0.75880*0.75880*0.75900*0.75870
06/19/2007 15:15:00*0.75880*0.75870*0.75880*0.75860
06/19/2007 15:20:00*0.75870*0.75880*0.75880*0.75860
06/19/2007 15:25:00*0.75880*0.75890*0.75890*0.75880
06/19/2007 15:30:00*0.75890*0.75880*0.75890*0.75880
06/19/2007 15:35:00*0.75880*0.75880*0.75880*0.75870
06/19/2007 15:40:00*0.75880*0.75870*0.75880*0.75870
06/19/2007 15:45:00*0.75870*0.75870*0.75880*0.75860
06/19/2007 15:50:00*0.75870*0.75840*0.75870*0.75840
06/19/2007 15:55:00*0.75840*0.75850*0.75860*0.75840
06/19/2007 16:00:00*0.75850*0.75850*0.75860*0.75840
06/19/2007 16:05:00*0.75850*0.75860*0.75880*0.75840
06/19/2007 16:10:00*0.75860*0.75860*0.75890*0.75840
06/19/2007 16:15:00*0.75860*0.75860*0.75870*0.75830
06/19/2007 16:20:00*0.75860*0.75860*0.75880*0.75850
06/19/2007 16:25:00*0.75860*0.75840*0.75880*0.75840
06/19/2007 16:30:00*0.75840*0.75840*0.75870*0.75840
06/19/2007 16:35:00*0.75840*0.75840*0.75860*0.75820
06/19/2007 16:40:00*0.75840*0.75820*0.75860*0.75770
06/19/2007 16:45:00*0.75820*0.75790*0.75830*0.75790
06/19/2007 16:50:00*0.75790*0.75790*0.75830*0.75790
06/19/2007 16:55:00*0.75790*0.75810*0.75810*0.75790
06/19/2007 17:00:00*0.75810*0.75820*0.75820*0.75800
