06/17/2007 14:05:00*0.75520*0.75520*0.75520*0.75515
06/17/2007 14:10:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:15:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:20:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:25:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:30:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:35:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:40:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:45:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:50:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 14:55:00*0.75520*0.75520*0.75520*0.75520
06/17/2007 15:00:00*0.75430*0.75480*0.75520*0.75400
06/17/2007 15:05:00*0.75460*0.75480*0.75500*0.75455
06/17/2007 15:10:00*0.75495*0.75480*0.75500*0.75465
06/17/2007 15:15:00*0.75520*0.75480*0.75520*0.75480
06/17/2007 15:20:00*0.75505*0.75505*0.75510*0.75480
06/17/2007 15:25:00*0.75560*0.75500*0.75560*0.75500
06/17/2007 15:30:00*0.75525*0.75510*0.75525*0.75500
06/17/2007 15:35:00*0.75570*0.75570*0.75570*0.75570
06/17/2007 15:40:00*0.75570*0.75570*0.75570*0.75570
06/17/2007 15:45:00*0.75570*0.75490*0.75570*0.75490
06/17/2007 15:50:00*0.75480*0.75480*0.75490*0.75480
06/17/2007 15:55:00*0.75520*0.75470*0.75520*0.75460
06/17/2007 16:00:00*0.75470*0.75450*0.75470*0.75450
06/17/2007 16:05:00*0.75450*0.75450*0.75500*0.75450
06/17/2007 16:10:00*0.75460*0.75460*0.75470*0.75460
06/17/2007 16:15:00*0.75450*0.75440*0.75460*0.75440
06/17/2007 16:20:00*0.75440*0.75460*0.75470*0.75440
06/17/2007 16:25:00*0.75500*0.75460*0.75500*0.75440
06/17/2007 16:30:00*0.75470*0.75500*0.75500*0.75470
06/17/2007 16:35:00*0.75500*0.75480*0.75550*0.75470
06/17/2007 16:40:00*0.75480*0.75470*0.75510*0.75470
06/17/2007 16:45:00*0.75520*0.75180*0.75520*0.75160
06/17/2007 16:50:00*0.75170*0.75110*0.75190*0.75070
06/17/2007 16:55:00*0.75160*0.75090*0.75160*0.75010
06/17/2007 17:00:00*0.75440*0.75060*0.75440*0.75050
