06/15/2007 17:05:00*0.75500*0.75500*0.75550*0.75410
06/15/2007 17:10:00*0.75480*0.75470*0.75480*0.75410
06/15/2007 17:15:00*0.75520*0.75520*0.75520*0.75520
06/15/2007 17:20:00*0.75490*0.75450*0.75490*0.75450
06/15/2007 17:25:00*0.75500*0.75500*0.75500*0.75500
06/15/2007 17:35:00*0.75500*0.75490*0.75500*0.75460
06/15/2007 17:40:00*0.75470*0.75470*0.75470*0.75470
06/15/2007 17:45:00*0.75520*0.75520*0.75520*0.75520
06/15/2007 17:50:00*0.75500*0.75500*0.75500*0.75500
06/15/2007 17:55:00*0.75520*0.75520*0.75520*0.75520
