06/10/2007 17:05:00*0.76200*0.76210*0.76210*0.76190
06/10/2007 17:10:00*0.76210*0.76220*0.76220*0.76200
06/10/2007 17:15:00*0.76220*0.76220*0.76230*0.76210
06/10/2007 17:20:00*0.76220*0.76190*0.76220*0.76190
06/10/2007 17:25:00*0.76190*0.76190*0.76210*0.76190
06/10/2007 17:30:00*0.76190*0.76190*0.76210*0.76170
06/10/2007 17:35:00*0.76190*0.76190*0.76200*0.76190
06/10/2007 17:40:00*0.76190*0.76190*0.76190*0.76180
06/10/2007 17:45:00*0.76190*0.76210*0.76210*0.76190
06/10/2007 17:50:00*0.76210*0.76210*0.76210*0.76200
06/10/2007 17:55:00*0.76210*0.76210*0.76210*0.76200
06/10/2007 18:00:00*0.76210*0.76180*0.76210*0.76170
06/10/2007 18:05:00*0.76180*0.76190*0.76200*0.76180
06/10/2007 18:10:00*0.76190*0.76160*0.76200*0.76160
06/10/2007 18:15:00*0.76160*0.76150*0.76170*0.76150
06/10/2007 18:20:00*0.76150*0.76130*0.76150*0.76120
06/10/2007 18:25:00*0.76130*0.76100*0.76140*0.76090
06/10/2007 18:30:00*0.76100*0.76090*0.76100*0.76090
06/10/2007 18:35:00*0.76090*0.76140*0.76140*0.76070
06/10/2007 18:40:00*0.76140*0.76130*0.76140*0.76120
06/10/2007 18:45:00*0.76130*0.76090*0.76130*0.76080
06/10/2007 18:50:00*0.76090*0.76090*0.76100*0.76080
06/10/2007 18:55:00*0.76090*0.76090*0.76100*0.76080
06/10/2007 19:00:00*0.76090*0.76110*0.76120*0.76090
06/10/2007 19:05:00*0.76110*0.76110*0.76130*0.76070
06/10/2007 19:10:00*0.76110*0.76120*0.76120*0.76110
06/10/2007 19:15:00*0.76120*0.76120*0.76120*0.76110
06/10/2007 19:20:00*0.76120*0.76130*0.76130*0.76110
06/10/2007 19:25:00*0.76140*0.76140*0.76180*0.76100
06/10/2007 19:30:00*0.76130*0.76160*0.76160*0.76120
06/10/2007 19:35:00*0.76160*0.76180*0.76180*0.76160
06/10/2007 19:40:00*0.76180*0.76180*0.76190*0.76170
06/10/2007 19:45:00*0.76180*0.76190*0.76210*0.76180
06/10/2007 19:50:00*0.76190*0.76200*0.76200*0.76160
06/10/2007 19:55:00*0.76200*0.76170*0.76200*0.76160
06/10/2007 20:00:00*0.76170*0.76180*0.76180*0.76150
06/10/2007 20:05:00*0.76180*0.76190*0.76200*0.76180
06/10/2007 20:10:00*0.76190*0.76190*0.76190*0.76160
06/10/2007 20:15:00*0.76190*0.76250*0.76270*0.76190
06/10/2007 20:20:00*0.76250*0.76290*0.76300*0.76250
06/10/2007 20:25:00*0.76290*0.76260*0.76310*0.76240
06/10/2007 20:30:00*0.76260*0.76260*0.76270*0.76240
06/10/2007 20:35:00*0.76260*0.76250*0.76260*0.76240
06/10/2007 20:40:00*0.76250*0.76240*0.76250*0.76220
06/10/2007 20:45:00*0.76240*0.76250*0.76260*0.76240
06/10/2007 20:50:00*0.76250*0.76230*0.76260*0.76210
06/10/2007 20:55:00*0.76230*0.76240*0.76250*0.76220
06/10/2007 21:00:00*0.76240*0.76230*0.76240*0.76230
06/10/2007 21:05:00*0.76230*0.76230*0.76240*0.76230
06/10/2007 21:10:00*0.76230*0.76230*0.76240*0.76220
06/10/2007 21:15:00*0.76230*0.76220*0.76240*0.76200
06/10/2007 21:20:00*0.76220*0.76200*0.76220*0.76200
06/10/2007 21:25:00*0.76200*0.76180*0.76200*0.76170
06/10/2007 21:30:00*0.76180*0.76170*0.76210*0.76150
06/10/2007 21:35:00*0.76170*0.76140*0.76170*0.76140
06/10/2007 21:40:00*0.76140*0.76200*0.76220*0.76140
06/10/2007 21:45:00*0.76200*0.76240*0.76250*0.76190
06/10/2007 21:50:00*0.76240*0.76220*0.76250*0.76200
06/10/2007 21:55:00*0.76220*0.76230*0.76240*0.76220
06/10/2007 22:00:00*0.76230*0.76230*0.76240*0.76230
06/10/2007 22:05:00*0.76260*0.76240*0.76320*0.76230
06/10/2007 22:10:00*0.76230*0.76230*0.76260*0.76220
06/10/2007 22:15:00*0.76240*0.76250*0.76270*0.76200
06/10/2007 22:20:00*0.76240*0.76240*0.76280*0.76220
06/10/2007 22:25:00*0.76260*0.76240*0.76260*0.76200
06/10/2007 22:30:00*0.76230*0.76230*0.76260*0.76200
06/10/2007 22:35:00*0.76210*0.76210*0.76240*0.76200
06/10/2007 22:40:00*0.76210*0.75900*0.76260*0.75480
06/10/2007 22:45:00*0.75900*0.75760*0.75990*0.75750
06/10/2007 22:50:00*0.75760*0.75720*0.75830*0.75560
06/10/2007 22:55:00*0.75740*0.75370*0.75790*0.75370
06/10/2007 23:00:00*0.75380*0.75340*0.75450*0.75300
06/10/2007 23:05:00*0.75420*0.75510*0.75550*0.75410
06/10/2007 23:10:00*0.75510*0.75490*0.75560*0.75400
06/10/2007 23:15:00*0.75490*0.75360*0.75490*0.75350
06/10/2007 23:20:00*0.75360*0.75360*0.75380*0.75230
06/10/2007 23:25:00*0.75360*0.75310*0.75370*0.75290
06/10/2007 23:30:00*0.75310*0.75310*0.75340*0.75270
06/10/2007 23:35:00*0.75310*0.75300*0.75330*0.75280
06/10/2007 23:40:00*0.75300*0.75170*0.75320*0.75150
06/10/2007 23:45:00*0.75170*0.75170*0.75250*0.75130
06/10/2007 23:50:00*0.75170*0.75230*0.75290*0.75160
06/10/2007 23:55:00*0.75230*0.75200*0.75290*0.75200
06/11/2007 00:00:00*0.75200*0.75180*0.75210*0.75170
06/11/2007 00:05:00*0.75180*0.75160*0.75190*0.75150
06/11/2007 00:10:00*0.75160*0.75160*0.75180*0.75110
06/11/2007 00:15:00*0.75160*0.75150*0.75190*0.75120
06/11/2007 00:20:00*0.75150*0.75140*0.75200*0.75120
06/11/2007 00:25:00*0.75140*0.75170*0.75210*0.75140
06/11/2007 00:30:00*0.75170*0.75210*0.75210*0.75160
06/11/2007 00:35:00*0.75210*0.75200*0.75220*0.75200
06/11/2007 00:40:00*0.75200*0.75230*0.75230*0.75200
06/11/2007 00:45:00*0.75230*0.75240*0.75250*0.75220
06/11/2007 00:50:00*0.75240*0.75330*0.75330*0.75240
06/11/2007 00:55:00*0.75330*0.75340*0.75370*0.75310
06/11/2007 01:00:00*0.75340*0.75300*0.75340*0.75290
06/11/2007 01:05:00*0.75300*0.75300*0.75310*0.75300
06/11/2007 01:10:00*0.75300*0.75330*0.75330*0.75300
06/11/2007 01:15:00*0.75330*0.75340*0.75350*0.75320
06/11/2007 01:20:00*0.75340*0.75360*0.75370*0.75340
06/11/2007 01:25:00*0.75360*0.75350*0.75370*0.75340
06/11/2007 01:30:00*0.75350*0.75330*0.75370*0.75280
06/11/2007 01:35:00*0.75330*0.75260*0.75340*0.75250
06/11/2007 01:40:00*0.75260*0.75260*0.75270*0.75240
06/11/2007 01:45:00*0.75260*0.75250*0.75260*0.75250
06/11/2007 01:50:00*0.75250*0.75150*0.75280*0.75150
06/11/2007 01:55:00*0.75150*0.75090*0.75170*0.75090
06/11/2007 02:00:00*0.75090*0.75090*0.75120*0.75060
06/11/2007 02:05:00*0.75090*0.75000*0.75110*0.75000
06/11/2007 02:10:00*0.75000*0.74990*0.75050*0.74990
06/11/2007 02:15:00*0.74990*0.74990*0.75020*0.74960
06/11/2007 02:20:00*0.74990*0.74960*0.75000*0.74940
06/11/2007 02:25:00*0.74960*0.74990*0.75020*0.74940
06/11/2007 02:30:00*0.74990*0.74880*0.75000*0.74880
06/11/2007 02:35:00*0.74880*0.74930*0.74960*0.74840
06/11/2007 02:40:00*0.74930*0.74940*0.74970*0.74920
06/11/2007 02:45:00*0.74940*0.74940*0.74950*0.74910
06/11/2007 02:50:00*0.74940*0.74940*0.74980*0.74920
06/11/2007 02:55:00*0.74940*0.74960*0.74960*0.74850
06/11/2007 03:00:00*0.74960*0.74940*0.74960*0.74900
06/11/2007 03:05:00*0.74970*0.74960*0.74990*0.74910
06/11/2007 03:10:00*0.74950*0.74960*0.74980*0.74920
06/11/2007 03:15:00*0.74960*0.74820*0.74990*0.74800
06/11/2007 03:20:00*0.74820*0.74870*0.74890*0.74800
06/11/2007 03:25:00*0.74860*0.74860*0.74920*0.74840
06/11/2007 03:30:00*0.74860*0.74870*0.74870*0.74830
06/11/2007 03:35:00*0.74840*0.74840*0.74890*0.74830
06/11/2007 03:40:00*0.74850*0.74910*0.74940*0.74830
06/11/2007 03:45:00*0.74900*0.74930*0.74940*0.74860
06/11/2007 03:50:00*0.74940*0.75080*0.75090*0.74900
06/11/2007 03:55:00*0.75080*0.75030*0.75120*0.75010
06/11/2007 04:00:00*0.75020*0.74940*0.75070*0.74930
06/11/2007 04:05:00*0.74940*0.74980*0.74990*0.74920
06/11/2007 04:10:00*0.74980*0.75020*0.75040*0.74980
06/11/2007 04:15:00*0.75020*0.75060*0.75070*0.75020
06/11/2007 04:20:00*0.75060*0.75120*0.75130*0.75050
06/11/2007 04:25:00*0.75120*0.75080*0.75130*0.75070
06/11/2007 04:30:00*0.75080*0.75070*0.75090*0.75040
06/11/2007 04:35:00*0.75070*0.75040*0.75070*0.75000
06/11/2007 04:40:00*0.75040*0.74970*0.75040*0.74970
06/11/2007 04:45:00*0.74970*0.74960*0.74980*0.74940
06/11/2007 04:50:00*0.74960*0.74940*0.74960*0.74930
06/11/2007 04:55:00*0.74940*0.74920*0.74950*0.74910
06/11/2007 05:00:00*0.74920*0.74960*0.74970*0.74910
06/11/2007 05:05:00*0.74960*0.75000*0.75020*0.74950
06/11/2007 05:10:00*0.75000*0.75050*0.75070*0.75000
06/11/2007 05:15:00*0.75050*0.75030*0.75070*0.75020
06/11/2007 05:20:00*0.75030*0.74990*0.75030*0.74930
06/11/2007 05:25:00*0.74990*0.75030*0.75070*0.74980
06/11/2007 05:30:00*0.75030*0.75030*0.75050*0.75020
06/11/2007 05:35:00*0.75030*0.75030*0.75050*0.75030
06/11/2007 05:40:00*0.75030*0.75060*0.75070*0.75030
06/11/2007 05:45:00*0.75060*0.75090*0.75110*0.75060
06/11/2007 05:50:00*0.75090*0.75070*0.75090*0.75070
06/11/2007 05:55:00*0.75070*0.75050*0.75070*0.75030
06/11/2007 06:00:00*0.75050*0.75070*0.75080*0.75050
06/11/2007 06:05:00*0.75070*0.75060*0.75080*0.75040
06/11/2007 06:10:00*0.75060*0.75050*0.75070*0.75030
06/11/2007 06:15:00*0.75050*0.75040*0.75050*0.75040
06/11/2007 06:20:00*0.75040*0.75040*0.75060*0.75040
06/11/2007 06:25:00*0.75040*0.75030*0.75070*0.75030
06/11/2007 06:30:00*0.75030*0.75000*0.75060*0.74960
06/11/2007 06:35:00*0.75000*0.74970*0.75010*0.74950
06/11/2007 06:40:00*0.74970*0.74910*0.74980*0.74900
06/11/2007 06:45:00*0.74910*0.74890*0.74920*0.74850
06/11/2007 06:50:00*0.74890*0.74890*0.74910*0.74850
06/11/2007 06:55:00*0.74890*0.74900*0.74920*0.74870
06/11/2007 07:00:00*0.74900*0.74840*0.74920*0.74840
06/11/2007 07:05:00*0.74840*0.74850*0.74870*0.74820
06/11/2007 07:10:00*0.74850*0.74920*0.74940*0.74850
06/11/2007 07:15:00*0.74920*0.74960*0.74980*0.74920
06/11/2007 07:20:00*0.74960*0.75020*0.75040*0.74950
06/11/2007 07:25:00*0.75020*0.75000*0.75030*0.74990
06/11/2007 07:30:00*0.75000*0.75010*0.75010*0.74960
06/11/2007 07:35:00*0.75010*0.75020*0.75020*0.75000
06/11/2007 07:40:00*0.75020*0.75070*0.75110*0.75020
06/11/2007 07:45:00*0.75070*0.75080*0.75100*0.75060
06/11/2007 07:50:00*0.75080*0.75050*0.75100*0.75050
06/11/2007 07:55:00*0.75050*0.75020*0.75070*0.75020
06/11/2007 08:00:00*0.75020*0.75000*0.75030*0.74950
06/11/2007 08:05:00*0.75000*0.74960*0.75000*0.74960
06/11/2007 08:10:00*0.74960*0.74970*0.74980*0.74950
06/11/2007 08:15:00*0.74970*0.74980*0.75020*0.74970
06/11/2007 08:20:00*0.74980*0.74960*0.74980*0.74960
06/11/2007 08:25:00*0.74960*0.74950*0.74980*0.74930
06/11/2007 08:30:00*0.74950*0.74960*0.75000*0.74950
06/11/2007 08:35:00*0.74960*0.74970*0.74970*0.74950
06/11/2007 08:40:00*0.74970*0.75000*0.75020*0.74970
06/11/2007 08:45:00*0.75000*0.75010*0.75020*0.74990
06/11/2007 08:50:00*0.75010*0.75000*0.75010*0.74990
06/11/2007 08:55:00*0.75000*0.74950*0.75010*0.74950
06/11/2007 09:00:00*0.74950*0.74990*0.75020*0.74950
06/11/2007 09:05:00*0.74990*0.74960*0.75010*0.74960
06/11/2007 09:10:00*0.74960*0.74960*0.74970*0.74950
06/11/2007 09:15:00*0.74960*0.74960*0.74970*0.74950
06/11/2007 09:20:00*0.74960*0.74950*0.74970*0.74910
06/11/2007 09:25:00*0.74950*0.74960*0.74970*0.74940
06/11/2007 09:30:00*0.74960*0.74950*0.74960*0.74940
06/11/2007 09:35:00*0.74950*0.74990*0.74990*0.74950
06/11/2007 09:40:00*0.74990*0.74960*0.74990*0.74940
06/11/2007 09:45:00*0.74960*0.74920*0.74960*0.74900
06/11/2007 09:50:00*0.74920*0.74970*0.74970*0.74890
06/11/2007 09:55:00*0.74970*0.74970*0.75000*0.74930
06/11/2007 10:00:00*0.74970*0.74930*0.74970*0.74920
06/11/2007 10:05:00*0.74930*0.74910*0.74930*0.74870
06/11/2007 10:10:00*0.74910*0.74900*0.74950*0.74900
06/11/2007 10:15:00*0.74900*0.74860*0.74900*0.74830
06/11/2007 10:20:00*0.74860*0.74820*0.74870*0.74820
06/11/2007 10:25:00*0.74820*0.74780*0.74830*0.74670
06/11/2007 10:30:00*0.74780*0.74780*0.74830*0.74770
06/11/2007 10:35:00*0.74780*0.74720*0.74790*0.74720
06/11/2007 10:40:00*0.74720*0.74710*0.74740*0.74700
06/11/2007 10:45:00*0.74710*0.74700*0.74720*0.74650
06/11/2007 10:50:00*0.74700*0.74670*0.74730*0.74660
06/11/2007 10:55:00*0.74670*0.74740*0.74740*0.74640
06/11/2007 11:00:00*0.74740*0.74820*0.74830*0.74700
06/11/2007 11:05:00*0.74760*0.74840*0.74860*0.74720
06/11/2007 11:10:00*0.74850*0.74840*0.74890*0.74810
06/11/2007 11:15:00*0.74820*0.74870*0.74870*0.74810
06/11/2007 11:20:00*0.74870*0.74860*0.74910*0.74830
06/11/2007 11:25:00*0.74850*0.74880*0.74900*0.74840
06/11/2007 11:30:00*0.74880*0.74930*0.74990*0.74850
06/11/2007 11:35:00*0.74930*0.74920*0.74990*0.74900
06/11/2007 11:40:00*0.74930*0.74970*0.74980*0.74880
06/11/2007 11:45:00*0.74960*0.74910*0.74980*0.74890
06/11/2007 11:50:00*0.74900*0.74860*0.74930*0.74850
06/11/2007 11:55:00*0.74860*0.74870*0.74910*0.74850
06/11/2007 12:00:00*0.74860*0.74930*0.74940*0.74860
06/11/2007 12:05:00*0.74900*0.75010*0.75050*0.74900
06/11/2007 12:10:00*0.75010*0.74960*0.75020*0.74950
06/11/2007 12:15:00*0.74960*0.74990*0.75000*0.74950
06/11/2007 12:20:00*0.74990*0.75030*0.75040*0.74960
06/11/2007 12:25:00*0.75030*0.75020*0.75050*0.75010
06/11/2007 12:30:00*0.75020*0.75060*0.75070*0.75020
06/11/2007 12:35:00*0.75060*0.75030*0.75060*0.75020
06/11/2007 12:40:00*0.75030*0.75010*0.75030*0.75000
06/11/2007 12:45:00*0.75010*0.75000*0.75020*0.74980
06/11/2007 12:50:00*0.75000*0.75010*0.75020*0.75000
06/11/2007 12:55:00*0.75010*0.74990*0.75020*0.74980
06/11/2007 13:00:00*0.74990*0.75000*0.75000*0.74960
06/11/2007 13:05:00*0.75000*0.75000*0.75010*0.75000
06/11/2007 13:10:00*0.75000*0.75000*0.75010*0.74990
06/11/2007 13:15:00*0.75000*0.75020*0.75020*0.75000
06/11/2007 13:20:00*0.75020*0.75010*0.75020*0.75000
06/11/2007 13:25:00*0.75010*0.75040*0.75060*0.75000
06/11/2007 13:30:00*0.75040*0.75040*0.75040*0.75030
06/11/2007 13:35:00*0.75040*0.75020*0.75040*0.75020
06/11/2007 13:40:00*0.75020*0.75020*0.75030*0.75020
06/11/2007 13:45:00*0.75020*0.75030*0.75030*0.75010
06/11/2007 13:50:00*0.75030*0.75020*0.75040*0.75010
06/11/2007 13:55:00*0.75020*0.75030*0.75030*0.75020
06/11/2007 14:00:00*0.75050*0.75050*0.75070*0.75040
06/11/2007 14:05:00*0.75050*0.75090*0.75120*0.75050
06/11/2007 14:10:00*0.75070*0.75070*0.75080*0.75060
06/11/2007 14:15:00*0.75070*0.75070*0.75070*0.75050
06/11/2007 14:20:00*0.75070*0.75070*0.75080*0.75070
06/11/2007 14:25:00*0.75070*0.75050*0.75080*0.75040
06/11/2007 14:30:00*0.75050*0.75060*0.75060*0.75050
06/11/2007 14:35:00*0.75060*0.75050*0.75060*0.75040
06/11/2007 14:40:00*0.75050*0.75060*0.75070*0.75050
06/11/2007 14:45:00*0.75060*0.75060*0.75080*0.75060
06/11/2007 14:50:00*0.75060*0.75050*0.75070*0.75050
06/11/2007 14:55:00*0.75050*0.75060*0.75060*0.75050
06/11/2007 15:00:00*0.75060*0.75080*0.75120*0.75050
06/11/2007 15:05:00*0.75080*0.75110*0.75110*0.75050
06/11/2007 15:10:00*0.75110*0.75110*0.75130*0.75110
06/11/2007 15:15:00*0.75110*0.75110*0.75130*0.75100
06/11/2007 15:20:00*0.75110*0.75140*0.75140*0.75110
06/11/2007 15:25:00*0.75140*0.75170*0.75210*0.75140
06/11/2007 15:30:00*0.75170*0.75140*0.75170*0.75110
06/11/2007 15:35:00*0.75140*0.75140*0.75170*0.75130
06/11/2007 15:40:00*0.75140*0.75160*0.75160*0.75140
06/11/2007 15:45:00*0.75160*0.75150*0.75160*0.75150
06/11/2007 15:50:00*0.75150*0.75150*0.75160*0.75120
06/11/2007 15:55:00*0.75150*0.75160*0.75170*0.75150
06/11/2007 16:00:00*0.75160*0.75150*0.75170*0.75120
06/11/2007 16:05:00*0.75150*0.75150*0.75160*0.75150
06/11/2007 16:10:00*0.75150*0.75140*0.75160*0.75120
06/11/2007 16:15:00*0.75140*0.75130*0.75140*0.75130
06/11/2007 16:20:00*0.75130*0.75140*0.75150*0.75120
06/11/2007 16:25:00*0.75140*0.75140*0.75150*0.75120
06/11/2007 16:30:00*0.75140*0.75190*0.75200*0.75140
06/11/2007 16:35:00*0.75190*0.75210*0.75230*0.75180
06/11/2007 16:40:00*0.75210*0.75210*0.75230*0.75210
06/11/2007 16:45:00*0.75210*0.75220*0.75220*0.75180
06/11/2007 16:50:00*0.75220*0.75220*0.75240*0.75210
06/11/2007 16:55:00*0.75220*0.75200*0.75240*0.75190
06/11/2007 17:00:00*0.75200*0.75190*0.75200*0.75180
