06/10/2007 14:05:00*0.76445*0.76445*0.76445*0.76370
06/10/2007 14:10:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:15:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:20:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:25:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:30:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:35:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:40:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:45:00*0.76445*0.76445*0.76445*0.76445
06/10/2007 14:50:00*0.76395*0.76395*0.76445*0.76395
06/10/2007 14:55:00*0.76360*0.76360*0.76395*0.76360
06/10/2007 15:00:00*0.76360*0.76360*0.76360*0.76360
06/10/2007 15:05:00*0.76350*0.76310*0.76360*0.76310
06/10/2007 15:10:00*0.76315*0.76330*0.76345*0.76300
06/10/2007 15:15:00*0.76370*0.76320*0.76370*0.76320
06/10/2007 15:20:00*0.76315*0.76325*0.76335*0.76295
06/10/2007 15:25:00*0.76370*0.76300*0.76370*0.76280
06/10/2007 15:30:00*0.76280*0.76215*0.76300*0.76200
06/10/2007 15:35:00*0.76240*0.76190*0.76240*0.76190
06/10/2007 15:40:00*0.76190*0.76210*0.76210*0.76190
06/10/2007 15:45:00*0.76260*0.76220*0.76260*0.76190
06/10/2007 15:50:00*0.76210*0.76210*0.76210*0.76200
06/10/2007 15:55:00*0.76250*0.76190*0.76250*0.76170
06/10/2007 16:00:00*0.76170*0.76180*0.76190*0.76170
06/10/2007 16:05:00*0.76180*0.76210*0.76220*0.76170
06/10/2007 16:10:00*0.76190*0.76200*0.76240*0.76180
06/10/2007 16:15:00*0.76250*0.76220*0.76250*0.76210
06/10/2007 16:20:00*0.76210*0.76240*0.76240*0.76200
06/10/2007 16:25:00*0.76280*0.76240*0.76280*0.76210
06/10/2007 16:30:00*0.76240*0.76290*0.76290*0.76210
06/10/2007 16:35:00*0.76270*0.76270*0.76310*0.76260
06/10/2007 16:40:00*0.76270*0.76240*0.76290*0.76240
06/10/2007 16:45:00*0.76290*0.76240*0.76290*0.76240
06/10/2007 16:50:00*0.76250*0.76220*0.76280*0.76220
06/10/2007 16:55:00*0.76270*0.76220*0.76270*0.76210
06/10/2007 17:00:00*0.76320*0.76200*0.76320*0.76190
