06/08/2007 17:05:00*0.76360*0.76390*0.76440*0.76360
06/08/2007 17:10:00*0.76400*0.76390*0.76450*0.76380
06/08/2007 17:15:00*0.76450*0.76390*0.76450*0.76380
06/08/2007 17:20:00*0.76380*0.76380*0.76380*0.76380
06/08/2007 17:25:00*0.76450*0.76450*0.76450*0.76450
06/08/2007 17:35:00*0.76450*0.76450*0.76450*0.76450
06/08/2007 17:45:00*0.76450*0.76450*0.76450*0.76450
06/08/2007 17:55:00*0.76450*0.76450*0.76450*0.76450
