06/03/2007 14:05:00*0.74585*0.74585*0.74585*0.74510
06/03/2007 14:10:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:15:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:20:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:25:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:30:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:35:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:40:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:45:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:50:00*0.74585*0.74585*0.74585*0.74585
06/03/2007 14:55:00*0.74585*0.74500*0.74585*0.74500
06/03/2007 15:00:00*0.74450*0.74405*0.74500*0.74405
06/03/2007 15:05:00*0.74405*0.74405*0.74405*0.74405
06/03/2007 15:10:00*0.74480*0.74450*0.74480*0.74405
06/03/2007 15:15:00*0.74500*0.74500*0.74500*0.74430
06/03/2007 15:20:00*0.74500*0.74500*0.74500*0.74500
06/03/2007 15:25:00*0.74505*0.74505*0.74505*0.74500
06/03/2007 15:30:00*0.74500*0.74500*0.74505*0.74500
06/03/2007 15:35:00*0.74510*0.74500*0.74510*0.74500
06/03/2007 15:40:00*0.74495*0.74495*0.74495*0.74495
06/03/2007 15:45:00*0.74510*0.74510*0.74510*0.74510
06/03/2007 15:50:00*0.74460*0.74490*0.74490*0.74460
06/03/2007 15:55:00*0.74510*0.74510*0.74510*0.74510
06/03/2007 16:00:00*0.74505*0.74505*0.74505*0.74505
06/03/2007 16:05:00*0.74450*0.74510*0.74510*0.74450
06/03/2007 16:10:00*0.74500*0.74500*0.74500*0.74500
06/03/2007 16:15:00*0.74560*0.74500*0.74560*0.74500
06/03/2007 16:20:00*0.74520*0.74530*0.74590*0.74500
06/03/2007 16:25:00*0.74580*0.74520*0.74580*0.74500
06/03/2007 16:30:00*0.74500*0.74540*0.74590*0.74500
06/03/2007 16:35:00*0.74530*0.74530*0.74590*0.74530
06/03/2007 16:40:00*0.74540*0.74550*0.74560*0.74540
06/03/2007 16:45:00*0.74590*0.74560*0.74590*0.74560
06/03/2007 16:50:00*0.74570*0.74580*0.74620*0.74560
06/03/2007 16:55:00*0.74620*0.74590*0.74620*0.74560
06/03/2007 17:00:00*0.74360*0.74540*0.74560*0.74360
