06/01/2007 17:05:00*0.74510*0.74520*0.74560*0.74510
06/01/2007 17:10:00*0.74480*0.74500*0.74520*0.74480
06/01/2007 17:15:00*0.74480*0.74530*0.74530*0.74480
06/01/2007 17:20:00*0.74510*0.74510*0.74510*0.74510
06/01/2007 17:25:00*0.74550*0.74470*0.74550*0.74470
06/01/2007 17:35:00*0.74470*0.74470*0.74470*0.74470
06/01/2007 17:40:00*0.74530*0.74550*0.74550*0.74530
06/01/2007 17:45:00*0.74590*0.74590*0.74590*0.74590
