05/25/2007 17:05:00*0.72610*0.72590*0.72650*0.72560
05/25/2007 17:15:00*0.72640*0.72580*0.72640*0.72580
05/25/2007 17:25:00*0.72630*0.72630*0.72630*0.72630
05/25/2007 17:35:00*0.72630*0.72630*0.72630*0.72630
05/25/2007 17:45:00*0.72630*0.72630*0.72630*0.72630
05/25/2007 17:55:00*0.72630*0.72630*0.72630*0.72630
