05/20/2007 15:35:00*0.73120*0.73050*0.73120*0.73050
05/20/2007 15:40:00*0.73020*0.73040*0.73060*0.73020
05/20/2007 15:45:00*0.73090*0.73040*0.73090*0.73040
05/20/2007 15:55:00*0.73100*0.73040*0.73100*0.73040
05/20/2007 16:05:00*0.73050*0.73050*0.73050*0.73050
05/20/2007 16:10:00*0.73010*0.73040*0.73040*0.73010
05/20/2007 16:15:00*0.73090*0.73040*0.73090*0.73040
05/20/2007 16:20:00*0.73040*0.73050*0.73060*0.73040
05/20/2007 16:25:00*0.73040*0.73070*0.73080*0.73040
05/20/2007 16:30:00*0.73060*0.73060*0.73070*0.72990
05/20/2007 16:35:00*0.73110*0.73060*0.73110*0.73000
05/20/2007 16:40:00*0.73070*0.73070*0.73070*0.73050
05/20/2007 16:45:00*0.73110*0.73110*0.73110*0.73050
05/20/2007 16:50:00*0.73060*0.73090*0.73100*0.73060
05/20/2007 16:55:00*0.73130*0.73100*0.73130*0.73080
05/20/2007 17:00:00*0.73010*0.73060*0.73080*0.73010
