05/18/2007 17:05:00*0.73060*0.73030*0.73110*0.72990
05/18/2007 17:10:00*0.73130*0.73110*0.73150*0.73050
05/18/2007 17:15:00*0.73160*0.73160*0.73160*0.73160
05/18/2007 17:25:00*0.73160*0.73160*0.73160*0.73160
05/18/2007 17:35:00*0.73160*0.73160*0.73160*0.73160
05/18/2007 17:45:00*0.73160*0.73160*0.73160*0.73160
05/18/2007 17:55:00*0.73160*0.73160*0.73160*0.73160
