05/13/2007 14:05:00*0.73520*0.73520*0.73520*0.73395
05/13/2007 14:10:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:15:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:20:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:25:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:30:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:35:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:40:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:45:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:50:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 14:55:00*0.73520*0.73520*0.73520*0.73520
05/13/2007 15:00:00*0.73455*0.73455*0.73520*0.73455
05/13/2007 15:05:00*0.73350*0.73350*0.73455*0.73350
05/13/2007 15:10:00*0.73350*0.73350*0.73350*0.73350
05/13/2007 15:15:00*0.73380*0.73350*0.73380*0.73350
05/13/2007 15:20:00*0.73350*0.73350*0.73350*0.73350
05/13/2007 15:25:00*0.73350*0.73360*0.73360*0.73350
05/13/2007 15:30:00*0.73360*0.73370*0.73370*0.73360
05/13/2007 15:35:00*0.73370*0.73380*0.73440*0.73370
05/13/2007 15:40:00*0.73400*0.73390*0.73400*0.73390
05/13/2007 15:45:00*0.73440*0.73400*0.73440*0.73360
05/13/2007 15:50:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 15:55:00*0.73450*0.73350*0.73450*0.73350
05/13/2007 16:00:00*0.73340*0.73350*0.73360*0.73340
05/13/2007 16:05:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:10:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:15:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:20:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:25:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:30:00*0.73370*0.73350*0.73430*0.73350
05/13/2007 16:35:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:40:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:45:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:50:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 16:55:00*0.73400*0.73400*0.73400*0.73400
05/13/2007 17:00:00*0.73420*0.73410*0.73420*0.73290
