05/11/2007 17:05:00*0.73370*0.73380*0.73450*0.73370
05/11/2007 17:10:00*0.73470*0.73440*0.73470*0.73440
05/11/2007 17:45:00*0.73520*0.73520*0.73520*0.73520
05/11/2007 17:55:00*0.73520*0.73520*0.73520*0.73520
