05/06/2007 14:10:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:15:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:20:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:25:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:30:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:35:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:40:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:45:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:50:00*0.73655*0.73655*0.73655*0.73655
05/06/2007 14:55:00*0.73655*0.73640*0.73655*0.73640
05/06/2007 15:00:00*0.73625*0.73550*0.73640*0.73530
05/06/2007 15:05:00*0.73550*0.73550*0.73550*0.73550
05/06/2007 15:10:00*0.73550*0.73580*0.73580*0.73550
05/06/2007 15:15:00*0.73655*0.73655*0.73655*0.73580
05/06/2007 15:20:00*0.73680*0.73680*0.73680*0.73655
05/06/2007 15:25:00*0.73700*0.73650*0.73700*0.73650
05/06/2007 15:30:00*0.73650*0.73650*0.73650*0.73650
05/06/2007 15:35:00*0.73690*0.73690*0.73690*0.73690
05/06/2007 15:40:00*0.73640*0.73640*0.73640*0.73640
05/06/2007 15:45:00*0.73690*0.73690*0.73690*0.73690
05/06/2007 15:50:00*0.73695*0.73695*0.73695*0.73695
05/06/2007 15:55:00*0.73670*0.73670*0.73670*0.73670
05/06/2007 16:00:00*0.73675*0.73675*0.73675*0.73675
05/06/2007 16:05:00*0.73670*0.73650*0.73670*0.73650
05/06/2007 16:10:00*0.73660*0.73660*0.73680*0.73650
05/06/2007 16:15:00*0.73710*0.73650*0.73710*0.73650
05/06/2007 16:20:00*0.73660*0.73660*0.73660*0.73660
05/06/2007 16:25:00*0.73700*0.73700*0.73700*0.73700
05/06/2007 16:30:00*0.73700*0.73700*0.73700*0.73700
05/06/2007 16:35:00*0.73700*0.73530*0.73700*0.73530
05/06/2007 16:40:00*0.73540*0.73560*0.73580*0.73540
05/06/2007 16:45:00*0.73620*0.73550*0.73620*0.73510
05/06/2007 16:50:00*0.73540*0.73560*0.73560*0.73540
05/06/2007 16:55:00*0.73610*0.73550*0.73610*0.73550
05/06/2007 17:00:00*0.73570*0.73530*0.73570*0.73530
