05/04/2007 17:05:00*0.73590*0.73650*0.73690*0.73590
05/04/2007 17:10:00*0.73640*0.73640*0.73640*0.73640
05/04/2007 17:15:00*0.73650*0.73650*0.73650*0.73650
05/04/2007 17:25:00*0.73650*0.73650*0.73650*0.73650
05/04/2007 17:35:00*0.73650*0.73650*0.73650*0.73650
05/04/2007 17:45:00*0.73650*0.73650*0.73650*0.73650
05/04/2007 17:55:00*0.73650*0.73650*0.73650*0.73650
