04/29/2007 14:05:00*0.74305*0.74305*0.74305*0.74195
04/29/2007 14:10:00*0.74305*0.74305*0.74305*0.74305
04/29/2007 14:15:00*0.74310*0.74310*0.74310*0.74305
04/29/2007 14:20:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:25:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:30:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:35:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:40:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:45:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:50:00*0.74310*0.74310*0.74310*0.74310
04/29/2007 14:55:00*0.74310*0.74280*0.74310*0.74225
04/29/2007 15:00:00*0.74150*0.74150*0.74280*0.74150
04/29/2007 15:05:00*0.74120*0.74120*0.74150*0.74120
04/29/2007 15:10:00*0.74215*0.74190*0.74215*0.74120
04/29/2007 15:15:00*0.74235*0.74215*0.74245*0.74190
04/29/2007 15:20:00*0.74205*0.74195*0.74215*0.74150
04/29/2007 15:25:00*0.74195*0.74195*0.74195*0.74195
04/29/2007 15:30:00*0.74195*0.74195*0.74195*0.74195
04/29/2007 15:35:00*0.74270*0.74270*0.74270*0.74270
04/29/2007 15:40:00*0.74260*0.74130*0.74260*0.74130
04/29/2007 15:45:00*0.74120*0.74120*0.74180*0.74110
04/29/2007 15:50:00*0.74150*0.74160*0.74170*0.74150
04/29/2007 15:55:00*0.74210*0.74180*0.74210*0.74170
04/29/2007 16:00:00*0.74180*0.74170*0.74180*0.74150
04/29/2007 16:05:00*0.74220*0.74140*0.74220*0.74140
04/29/2007 16:10:00*0.74150*0.74150*0.74150*0.74150
04/29/2007 16:15:00*0.74190*0.74140*0.74190*0.74120
04/29/2007 16:20:00*0.74100*0.74100*0.74100*0.74070
04/29/2007 16:25:00*0.74150*0.73940*0.74150*0.73910
04/29/2007 16:30:00*0.73930*0.73920*0.73990*0.73920
04/29/2007 16:35:00*0.73940*0.73910*0.73990*0.73900
04/29/2007 16:40:00*0.73920*0.73880*0.73950*0.73850
04/29/2007 16:45:00*0.73930*0.73860*0.73930*0.73820
04/29/2007 16:50:00*0.73870*0.73850*0.73880*0.73840
04/29/2007 16:55:00*0.73900*0.73880*0.73900*0.73840
04/29/2007 17:00:00*0.74170*0.73860*0.74180*0.73860
