04/27/2007 17:05:00*0.74190*0.74250*0.74250*0.74180
04/27/2007 17:15:00*0.74300*0.74300*0.74300*0.74300
04/27/2007 17:25:00*0.74300*0.74300*0.74300*0.74300
04/27/2007 17:35:00*0.74230*0.74300*0.74300*0.74230
04/27/2007 17:45:00*0.74300*0.74300*0.74300*0.74300
04/27/2007 17:55:00*0.74300*0.74300*0.74300*0.74300
