04/22/2007 14:05:00*0.74840*0.74840*0.74840*0.74780
04/22/2007 14:10:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:15:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:20:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:25:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:30:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:35:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:40:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:45:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:50:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 14:55:00*0.74840*0.74840*0.74840*0.74840
04/22/2007 15:00:00*0.74835*0.74785*0.74840*0.74785
04/22/2007 15:05:00*0.74750*0.74770*0.74820*0.74690
04/22/2007 15:10:00*0.74770*0.74770*0.74770*0.74770
04/22/2007 15:15:00*0.74820*0.74820*0.74820*0.74770
04/22/2007 15:20:00*0.74820*0.74820*0.74820*0.74820
04/22/2007 15:25:00*0.74820*0.74820*0.74820*0.74820
04/22/2007 15:30:00*0.74820*0.74820*0.74820*0.74820
04/22/2007 15:35:00*0.74800*0.74760*0.74800*0.74760
04/22/2007 15:40:00*0.74780*0.74780*0.74780*0.74780
04/22/2007 15:45:00*0.74810*0.74780*0.74810*0.74780
04/22/2007 15:50:00*0.74770*0.74790*0.74790*0.74770
04/22/2007 15:55:00*0.74810*0.74810*0.74810*0.74810
04/22/2007 16:00:00*0.74790*0.74790*0.74790*0.74790
04/22/2007 16:05:00*0.74810*0.74810*0.74830*0.74790
04/22/2007 16:10:00*0.74800*0.74820*0.74820*0.74800
04/22/2007 16:15:00*0.74810*0.74810*0.74810*0.74810
04/22/2007 16:20:00*0.74800*0.74750*0.74830*0.74750
04/22/2007 16:25:00*0.74800*0.74820*0.74830*0.74800
04/22/2007 16:30:00*0.74810*0.74800*0.74830*0.74800
04/22/2007 16:35:00*0.74800*0.74800*0.74830*0.74800
04/22/2007 16:40:00*0.74810*0.74800*0.74830*0.74800
04/22/2007 16:45:00*0.74860*0.74830*0.74860*0.74800
04/22/2007 16:50:00*0.74830*0.74830*0.74850*0.74810
04/22/2007 16:55:00*0.74880*0.74830*0.74880*0.74820
04/22/2007 17:00:00*0.74800*0.74800*0.74810*0.74780
