04/20/2007 17:05:00*0.74800*0.74860*0.74870*0.74780
04/20/2007 17:10:00*0.74860*0.74860*0.74860*0.74860
04/20/2007 17:15:00*0.74790*0.74820*0.74820*0.74780
04/20/2007 17:25:00*0.74830*0.74830*0.74830*0.74830
04/20/2007 17:35:00*0.74830*0.74830*0.74830*0.74830
04/20/2007 17:40:00*0.74830*0.74830*0.74830*0.74830
04/20/2007 17:45:00*0.74830*0.74830*0.74830*0.74830
04/20/2007 17:55:00*0.74790*0.74830*0.74830*0.74790
