04/18/2007 17:05:00*0.74800*0.74780*0.74800*0.74770
04/18/2007 17:10:00*0.74780*0.74780*0.74790*0.74770
04/18/2007 17:15:00*0.74780*0.74790*0.74790*0.74780
04/18/2007 17:20:00*0.74790*0.74780*0.74790*0.74780
04/18/2007 17:25:00*0.74780*0.74770*0.74780*0.74750
04/18/2007 17:30:00*0.74770*0.74770*0.74790*0.74750
04/18/2007 17:35:00*0.74770*0.74770*0.74800*0.74750
04/18/2007 17:40:00*0.74770*0.74760*0.74810*0.74760
04/18/2007 17:45:00*0.74760*0.74780*0.74790*0.74720
04/18/2007 17:50:00*0.74780*0.74770*0.74780*0.74730
04/18/2007 17:55:00*0.74770*0.74760*0.74790*0.74760
04/18/2007 18:00:00*0.74760*0.74730*0.74790*0.74720
04/18/2007 18:05:00*0.74730*0.74730*0.74740*0.74720
04/18/2007 18:10:00*0.74730*0.74720*0.74730*0.74720
04/18/2007 18:15:00*0.74720*0.74740*0.74740*0.74720
04/18/2007 18:20:00*0.74740*0.74730*0.74750*0.74730
04/18/2007 18:25:00*0.74730*0.74750*0.74750*0.74730
04/18/2007 18:30:00*0.74750*0.74740*0.74760*0.74730
04/18/2007 18:35:00*0.74740*0.74750*0.74750*0.74730
04/18/2007 18:40:00*0.74750*0.74740*0.74750*0.74740
04/18/2007 18:45:00*0.74740*0.74760*0.74780*0.74740
04/18/2007 18:50:00*0.74770*0.74800*0.74820*0.74760
04/18/2007 18:55:00*0.74760*0.74750*0.74760*0.74750
04/18/2007 19:00:00*0.74750*0.74720*0.74750*0.74700
04/18/2007 19:05:00*0.74720*0.74650*0.74740*0.74620
04/18/2007 19:10:00*0.74650*0.74660*0.74670*0.74640
04/18/2007 19:15:00*0.74660*0.74690*0.74690*0.74660
04/18/2007 19:20:00*0.74690*0.74690*0.74710*0.74680
04/18/2007 19:25:00*0.74690*0.74680*0.74700*0.74680
04/18/2007 19:30:00*0.74680*0.74650*0.74680*0.74640
04/18/2007 19:35:00*0.74650*0.74630*0.74650*0.74620
04/18/2007 19:40:00*0.74630*0.74690*0.74690*0.74630
04/18/2007 19:45:00*0.74690*0.74680*0.74700*0.74670
04/18/2007 19:50:00*0.74680*0.74640*0.74680*0.74630
04/18/2007 19:55:00*0.74640*0.74660*0.74670*0.74630
04/18/2007 20:00:00*0.74660*0.74650*0.74670*0.74630
04/18/2007 20:05:00*0.74650*0.74570*0.74650*0.74570
04/18/2007 20:10:00*0.74570*0.74450*0.74580*0.74430
04/18/2007 20:15:00*0.74450*0.74390*0.74460*0.74320
04/18/2007 20:20:00*0.74390*0.74330*0.74430*0.74320
04/18/2007 20:25:00*0.74330*0.74350*0.74370*0.74320
04/18/2007 20:30:00*0.74350*0.74380*0.74380*0.74340
04/18/2007 20:35:00*0.74380*0.74360*0.74380*0.74340
04/18/2007 20:40:00*0.74360*0.74330*0.74370*0.74330
04/18/2007 20:45:00*0.74330*0.74260*0.74330*0.74250
04/18/2007 20:50:00*0.74260*0.74250*0.74290*0.74250
04/18/2007 20:55:00*0.74250*0.74270*0.74330*0.74250
04/18/2007 21:00:00*0.74270*0.74260*0.74290*0.74250
04/18/2007 21:05:00*0.74260*0.74300*0.74300*0.74260
04/18/2007 21:10:00*0.74300*0.74270*0.74320*0.74260
04/18/2007 21:15:00*0.74270*0.74270*0.74280*0.74250
04/18/2007 21:20:00*0.74270*0.74280*0.74290*0.74250
04/18/2007 21:25:00*0.74280*0.74380*0.74390*0.74250
04/18/2007 21:30:00*0.74380*0.74320*0.74380*0.74320
04/18/2007 21:35:00*0.74320*0.74340*0.74370*0.74310
04/18/2007 21:40:00*0.74340*0.74330*0.74340*0.74330
04/18/2007 21:45:00*0.74330*0.74350*0.74360*0.74330
04/18/2007 21:50:00*0.74350*0.74390*0.74400*0.74350
04/18/2007 21:55:00*0.74390*0.74380*0.74390*0.74370
04/18/2007 22:00:00*0.74380*0.74370*0.74410*0.74370
04/18/2007 22:05:00*0.74370*0.74300*0.74370*0.74290
04/18/2007 22:10:00*0.74300*0.74300*0.74340*0.74290
04/18/2007 22:15:00*0.74300*0.74280*0.74340*0.74270
04/18/2007 22:20:00*0.74280*0.74250*0.74300*0.74240
04/18/2007 22:25:00*0.74250*0.74270*0.74280*0.74240
04/18/2007 22:30:00*0.74270*0.74220*0.74270*0.74200
04/18/2007 22:35:00*0.74220*0.74100*0.74230*0.74100
04/18/2007 22:40:00*0.74100*0.74130*0.74130*0.74090
04/18/2007 22:45:00*0.74130*0.74180*0.74240*0.74110
04/18/2007 22:50:00*0.74180*0.74120*0.74220*0.74120
04/18/2007 22:55:00*0.74120*0.74110*0.74130*0.74100
04/18/2007 23:00:00*0.74110*0.73970*0.74130*0.73970
04/18/2007 23:05:00*0.73970*0.74030*0.74050*0.73940
04/18/2007 23:10:00*0.74030*0.73990*0.74050*0.73990
04/18/2007 23:15:00*0.73990*0.73970*0.74000*0.73970
04/18/2007 23:20:00*0.73970*0.73990*0.74000*0.73970
04/18/2007 23:25:00*0.73990*0.73980*0.74040*0.73980
04/18/2007 23:30:00*0.73980*0.74010*0.74030*0.73980
04/18/2007 23:35:00*0.74010*0.73980*0.74030*0.73950
04/18/2007 23:40:00*0.73980*0.73990*0.73990*0.73970
04/18/2007 23:45:00*0.73990*0.74010*0.74020*0.73990
04/18/2007 23:50:00*0.74010*0.74010*0.74010*0.73990
04/18/2007 23:55:00*0.74010*0.74020*0.74040*0.74000
04/19/2007 00:00:00*0.74020*0.74000*0.74020*0.74000
04/19/2007 00:05:00*0.74000*0.73990*0.74010*0.73970
04/19/2007 00:10:00*0.73990*0.74030*0.74030*0.73980
04/19/2007 00:15:00*0.74030*0.74010*0.74040*0.74010
04/19/2007 00:20:00*0.74010*0.74010*0.74030*0.74000
04/19/2007 00:25:00*0.74010*0.73960*0.74030*0.73960
04/19/2007 00:30:00*0.73960*0.73980*0.73980*0.73950
04/19/2007 00:35:00*0.73980*0.74020*0.74040*0.73970
04/19/2007 00:40:00*0.74020*0.74010*0.74030*0.74000
04/19/2007 00:45:00*0.74010*0.74000*0.74030*0.74000
04/19/2007 00:50:00*0.74000*0.74000*0.74040*0.74000
04/19/2007 00:55:00*0.74000*0.73990*0.74020*0.73980
04/19/2007 01:00:00*0.73990*0.73950*0.74010*0.73950
04/19/2007 01:05:00*0.73950*0.73980*0.74000*0.73950
04/19/2007 01:10:00*0.73980*0.73980*0.74000*0.73980
04/19/2007 01:15:00*0.73980*0.74000*0.74010*0.73980
04/19/2007 01:20:00*0.74000*0.74050*0.74060*0.74000
04/19/2007 01:25:00*0.74050*0.74090*0.74090*0.74050
04/19/2007 01:30:00*0.74090*0.74110*0.74130*0.74070
04/19/2007 01:35:00*0.74110*0.74110*0.74170*0.74100
04/19/2007 01:40:00*0.74110*0.74040*0.74110*0.73980
04/19/2007 01:45:00*0.74040*0.74030*0.74050*0.74010
04/19/2007 01:50:00*0.74030*0.74020*0.74060*0.74010
04/19/2007 01:55:00*0.74020*0.73960*0.74020*0.73920
04/19/2007 02:00:00*0.73960*0.73890*0.73970*0.73890
04/19/2007 02:05:00*0.73890*0.73920*0.73950*0.73840
04/19/2007 02:10:00*0.73920*0.73870*0.73930*0.73850
04/19/2007 02:15:00*0.73870*0.73860*0.73880*0.73850
04/19/2007 02:20:00*0.73860*0.73820*0.73870*0.73820
04/19/2007 02:25:00*0.73820*0.73820*0.73870*0.73820
04/19/2007 02:30:00*0.73820*0.73860*0.73860*0.73800
04/19/2007 02:35:00*0.73860*0.73810*0.73870*0.73800
04/19/2007 02:40:00*0.73810*0.73730*0.73820*0.73650
04/19/2007 02:45:00*0.73730*0.73700*0.73730*0.73640
04/19/2007 02:50:00*0.73700*0.73720*0.73730*0.73660
04/19/2007 02:55:00*0.73720*0.73830*0.73830*0.73710
04/19/2007 03:00:00*0.73830*0.73960*0.74110*0.73810
04/19/2007 03:05:00*0.73960*0.73880*0.73960*0.73840
04/19/2007 03:10:00*0.73880*0.73930*0.73940*0.73870
04/19/2007 03:15:00*0.73930*0.73960*0.73980*0.73920
04/19/2007 03:20:00*0.73960*0.73910*0.73960*0.73890
04/19/2007 03:25:00*0.73910*0.73990*0.73990*0.73900
04/19/2007 03:30:00*0.73990*0.73950*0.74000*0.73910
04/19/2007 03:35:00*0.73950*0.73910*0.73970*0.73890
04/19/2007 03:40:00*0.73910*0.73900*0.73940*0.73900
04/19/2007 03:45:00*0.73900*0.73820*0.73900*0.73820
04/19/2007 03:50:00*0.73820*0.73890*0.73920*0.73800
04/19/2007 03:55:00*0.73890*0.73900*0.73940*0.73860
04/19/2007 04:00:00*0.73900*0.73870*0.73910*0.73860
04/19/2007 04:05:00*0.73870*0.73820*0.73870*0.73800
04/19/2007 04:10:00*0.73820*0.73760*0.73820*0.73750
04/19/2007 04:15:00*0.73760*0.73750*0.73770*0.73710
04/19/2007 04:20:00*0.73750*0.73740*0.73780*0.73740
04/19/2007 04:25:00*0.73740*0.73770*0.73830*0.73740
04/19/2007 04:30:00*0.73770*0.73810*0.73810*0.73770
04/19/2007 04:35:00*0.73810*0.73840*0.73860*0.73810
04/19/2007 04:40:00*0.73840*0.73840*0.73850*0.73820
04/19/2007 04:45:00*0.73840*0.73870*0.73880*0.73820
04/19/2007 04:50:00*0.73870*0.73910*0.73920*0.73870
04/19/2007 04:55:00*0.73910*0.73940*0.73960*0.73900
04/19/2007 05:00:00*0.73940*0.73930*0.73960*0.73920
04/19/2007 05:05:00*0.73930*0.73990*0.73990*0.73930
04/19/2007 05:10:00*0.73990*0.73960*0.74000*0.73930
04/19/2007 05:15:00*0.73960*0.74040*0.74050*0.73960
04/19/2007 05:20:00*0.74040*0.74040*0.74060*0.74030
04/19/2007 05:25:00*0.74040*0.74140*0.74140*0.74020
04/19/2007 05:30:00*0.74140*0.74110*0.74140*0.74100
04/19/2007 05:35:00*0.74110*0.74130*0.74140*0.74080
04/19/2007 05:40:00*0.74130*0.74110*0.74130*0.74100
04/19/2007 05:45:00*0.74110*0.74080*0.74120*0.74050
04/19/2007 05:50:00*0.74080*0.74100*0.74110*0.74070
04/19/2007 05:55:00*0.74100*0.74110*0.74110*0.74070
04/19/2007 06:00:00*0.74110*0.74100*0.74120*0.74100
04/19/2007 06:05:00*0.74100*0.74100*0.74130*0.74080
04/19/2007 06:10:00*0.74100*0.74080*0.74100*0.74080
04/19/2007 06:15:00*0.74080*0.74070*0.74100*0.74070
04/19/2007 06:20:00*0.74070*0.74110*0.74130*0.74070
04/19/2007 06:25:00*0.74110*0.74110*0.74130*0.74070
04/19/2007 06:30:00*0.74110*0.74090*0.74110*0.74070
04/19/2007 06:35:00*0.74090*0.74080*0.74090*0.74080
04/19/2007 06:40:00*0.74080*0.74070*0.74100*0.74070
04/19/2007 06:45:00*0.74070*0.74070*0.74100*0.74060
04/19/2007 06:50:00*0.74070*0.74070*0.74080*0.74060
04/19/2007 06:55:00*0.74070*0.74070*0.74080*0.74070
04/19/2007 07:00:00*0.74070*0.74090*0.74100*0.74050
04/19/2007 07:05:00*0.74090*0.74100*0.74120*0.74080
04/19/2007 07:10:00*0.74100*0.74060*0.74100*0.74060
04/19/2007 07:15:00*0.74060*0.74030*0.74060*0.74020
04/19/2007 07:20:00*0.74030*0.74030*0.74050*0.74010
04/19/2007 07:25:00*0.74030*0.74010*0.74050*0.73990
04/19/2007 07:30:00*0.74010*0.74000*0.74010*0.73990
04/19/2007 07:35:00*0.74000*0.73940*0.74010*0.73850
04/19/2007 07:40:00*0.73940*0.73950*0.73950*0.73910
04/19/2007 07:45:00*0.73950*0.73950*0.73960*0.73920
04/19/2007 07:50:00*0.73950*0.73970*0.73970*0.73950
04/19/2007 07:55:00*0.73970*0.74000*0.74000*0.73970
04/19/2007 08:00:00*0.74000*0.73990*0.74050*0.73990
04/19/2007 08:05:00*0.73990*0.73980*0.73990*0.73970
04/19/2007 08:10:00*0.73980*0.74030*0.74050*0.73980
04/19/2007 08:15:00*0.74030*0.74090*0.74110*0.74020
04/19/2007 08:20:00*0.74090*0.74110*0.74140*0.74060
04/19/2007 08:25:00*0.74110*0.74130*0.74140*0.74100
04/19/2007 08:30:00*0.74130*0.74120*0.74140*0.74080
04/19/2007 08:35:00*0.74120*0.74180*0.74210*0.74120
04/19/2007 08:40:00*0.74180*0.74300*0.74310*0.74160
04/19/2007 08:45:00*0.74300*0.74210*0.74310*0.74210
04/19/2007 08:50:00*0.74210*0.74200*0.74210*0.74170
04/19/2007 08:55:00*0.74200*0.74240*0.74250*0.74190
04/19/2007 09:00:00*0.74240*0.74220*0.74250*0.74200
04/19/2007 09:05:00*0.74220*0.74260*0.74260*0.74190
04/19/2007 09:10:00*0.74260*0.74310*0.74350*0.74250
04/19/2007 09:15:00*0.74310*0.74250*0.74310*0.74240
04/19/2007 09:20:00*0.74250*0.74290*0.74290*0.74240
04/19/2007 09:25:00*0.74290*0.74320*0.74350*0.74270
04/19/2007 09:30:00*0.74320*0.74310*0.74370*0.74270
04/19/2007 09:35:00*0.74310*0.74290*0.74330*0.74270
04/19/2007 09:40:00*0.74290*0.74280*0.74310*0.74280
04/19/2007 09:45:00*0.74280*0.74320*0.74330*0.74280
04/19/2007 09:50:00*0.74320*0.74430*0.74440*0.74320
04/19/2007 09:55:00*0.74430*0.74460*0.74540*0.74420
04/19/2007 10:00:00*0.74460*0.74460*0.74460*0.74390
04/19/2007 10:05:00*0.74460*0.74440*0.74500*0.74410
04/19/2007 10:10:00*0.74440*0.74410*0.74440*0.74370
04/19/2007 10:15:00*0.74410*0.74400*0.74420*0.74370
04/19/2007 10:20:00*0.74400*0.74420*0.74450*0.74400
04/19/2007 10:25:00*0.74420*0.74490*0.74490*0.74410
04/19/2007 10:30:00*0.74490*0.74440*0.74530*0.74440
04/19/2007 10:35:00*0.74440*0.74400*0.74470*0.74390
04/19/2007 10:40:00*0.74400*0.74390*0.74420*0.74390
04/19/2007 10:45:00*0.74390*0.74390*0.74400*0.74390
04/19/2007 10:50:00*0.74390*0.74470*0.74490*0.74370
04/19/2007 10:55:00*0.74470*0.74440*0.74470*0.74420
04/19/2007 11:00:00*0.74440*0.74310*0.74440*0.74310
04/19/2007 11:05:00*0.74310*0.74350*0.74350*0.74300
04/19/2007 11:10:00*0.74350*0.74350*0.74360*0.74330
04/19/2007 11:15:00*0.74350*0.74360*0.74400*0.74340
04/19/2007 11:20:00*0.74360*0.74380*0.74380*0.74360
04/19/2007 11:25:00*0.74380*0.74360*0.74380*0.74350
04/19/2007 11:30:00*0.74360*0.74300*0.74360*0.74300
04/19/2007 11:35:00*0.74300*0.74300*0.74320*0.74290
04/19/2007 11:40:00*0.74300*0.74350*0.74360*0.74270
04/19/2007 11:45:00*0.74350*0.74350*0.74360*0.74320
04/19/2007 11:50:00*0.74350*0.74370*0.74390*0.74320
04/19/2007 11:55:00*0.74370*0.74350*0.74370*0.74330
04/19/2007 12:00:00*0.74350*0.74320*0.74360*0.74280
04/19/2007 12:05:00*0.74320*0.74300*0.74350*0.74290
04/19/2007 12:10:00*0.74300*0.74320*0.74320*0.74300
04/19/2007 12:15:00*0.74320*0.74330*0.74340*0.74310
04/19/2007 12:20:00*0.74330*0.74410*0.74410*0.74330
04/19/2007 12:25:00*0.74410*0.74420*0.74460*0.74400
04/19/2007 12:30:00*0.74420*0.74390*0.74420*0.74390
04/19/2007 12:35:00*0.74390*0.74390*0.74410*0.74380
04/19/2007 12:40:00*0.74390*0.74420*0.74420*0.74370
04/19/2007 12:45:00*0.74420*0.74410*0.74450*0.74410
04/19/2007 12:50:00*0.74410*0.74420*0.74430*0.74410
04/19/2007 12:55:00*0.74420*0.74420*0.74430*0.74380
04/19/2007 13:00:00*0.74420*0.74400*0.74430*0.74380
04/19/2007 13:05:00*0.74400*0.74380*0.74430*0.74370
04/19/2007 13:10:00*0.74380*0.74370*0.74390*0.74370
04/19/2007 13:15:00*0.74370*0.74380*0.74380*0.74360
04/19/2007 13:20:00*0.74380*0.74370*0.74380*0.74370
04/19/2007 13:25:00*0.74370*0.74360*0.74370*0.74350
04/19/2007 13:30:00*0.74360*0.74390*0.74390*0.74360
04/19/2007 13:35:00*0.74390*0.74370*0.74390*0.74370
04/19/2007 13:40:00*0.74370*0.74380*0.74380*0.74370
04/19/2007 13:45:00*0.74380*0.74360*0.74390*0.74360
04/19/2007 13:50:00*0.74360*0.74370*0.74370*0.74360
04/19/2007 13:55:00*0.74380*0.74390*0.74440*0.74370
04/19/2007 14:00:00*0.74370*0.74370*0.74380*0.74360
04/19/2007 14:05:00*0.74370*0.74360*0.74370*0.74350
04/19/2007 14:10:00*0.74360*0.74410*0.74430*0.74360
04/19/2007 14:15:00*0.74410*0.74420*0.74420*0.74410
04/19/2007 14:20:00*0.74420*0.74430*0.74430*0.74420
04/19/2007 14:25:00*0.74430*0.74410*0.74450*0.74380
04/19/2007 14:30:00*0.74410*0.74440*0.74440*0.74410
04/19/2007 14:35:00*0.74440*0.74430*0.74440*0.74420
04/19/2007 14:40:00*0.74430*0.74430*0.74440*0.74430
04/19/2007 14:45:00*0.74430*0.74430*0.74440*0.74410
04/19/2007 14:50:00*0.74430*0.74400*0.74430*0.74390
04/19/2007 14:55:00*0.74400*0.74400*0.74430*0.74390
04/19/2007 15:00:00*0.74400*0.74370*0.74410*0.74370
04/19/2007 15:05:00*0.74370*0.74390*0.74390*0.74370
04/19/2007 15:10:00*0.74390*0.74360*0.74390*0.74340
04/19/2007 15:15:00*0.74360*0.74350*0.74380*0.74350
04/19/2007 15:20:00*0.74350*0.74380*0.74390*0.74340
04/19/2007 15:25:00*0.74370*0.74410*0.74430*0.74360
04/19/2007 15:30:00*0.74380*0.74390*0.74390*0.74380
04/19/2007 15:35:00*0.74390*0.74390*0.74390*0.74380
04/19/2007 15:40:00*0.74390*0.74350*0.74390*0.74330
04/19/2007 15:45:00*0.74350*0.74330*0.74360*0.74300
04/19/2007 15:50:00*0.74330*0.74340*0.74390*0.74310
04/19/2007 15:55:00*0.74340*0.74320*0.74350*0.74320
04/19/2007 16:00:00*0.74320*0.74320*0.74350*0.74310
04/19/2007 16:05:00*0.74320*0.74340*0.74340*0.74310
04/19/2007 16:10:00*0.74340*0.74320*0.74340*0.74310
04/19/2007 16:15:00*0.74320*0.74320*0.74340*0.74320
04/19/2007 16:20:00*0.74320*0.74340*0.74350*0.74300
04/19/2007 16:25:00*0.74340*0.74360*0.74370*0.74340
04/19/2007 16:30:00*0.74380*0.74410*0.74410*0.74360
04/19/2007 16:35:00*0.74360*0.74350*0.74360*0.74320
04/19/2007 16:40:00*0.74350*0.74350*0.74370*0.74350
04/19/2007 16:45:00*0.74350*0.74350*0.74370*0.74350
04/19/2007 16:50:00*0.74350*0.74320*0.74370*0.74320
04/19/2007 16:55:00*0.74320*0.74360*0.74400*0.74320
04/19/2007 17:00:00*0.74360*0.74360*0.74370*0.74350
