04/15/2007 14:05:00*0.73770*0.73770*0.73770*0.73770
04/15/2007 14:10:00*0.73775*0.73765*0.73775*0.73765
04/15/2007 14:15:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:20:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:25:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:30:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:35:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:40:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:45:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:50:00*0.73765*0.73765*0.73765*0.73765
04/15/2007 14:55:00*0.73690*0.73690*0.73765*0.73690
04/15/2007 15:00:00*0.73720*0.73720*0.73720*0.73690
04/15/2007 15:05:00*0.73720*0.73720*0.73720*0.73720
04/15/2007 15:10:00*0.73720*0.73720*0.73720*0.73720
04/15/2007 15:15:00*0.73720*0.73720*0.73720*0.73720
04/15/2007 15:20:00*0.73720*0.73720*0.73720*0.73720
04/15/2007 15:25:00*0.73760*0.73760*0.73760*0.73720
04/15/2007 15:30:00*0.73790*0.73750*0.73790*0.73750
04/15/2007 15:35:00*0.73760*0.73820*0.73820*0.73740
04/15/2007 15:40:00*0.73810*0.73820*0.73820*0.73810
04/15/2007 15:45:00*0.73830*0.73950*0.73980*0.73830
04/15/2007 15:50:00*0.73940*0.73920*0.73960*0.73920
04/15/2007 15:55:00*0.73920*0.73920*0.73920*0.73910
04/15/2007 16:00:00*0.73910*0.73940*0.73940*0.73890
04/15/2007 16:05:00*0.73940*0.73940*0.73940*0.73920
04/15/2007 16:10:00*0.73940*0.73940*0.73960*0.73900
04/15/2007 16:15:00*0.73910*0.73910*0.73920*0.73870
04/15/2007 16:20:00*0.73900*0.73880*0.73910*0.73840
04/15/2007 16:25:00*0.73850*0.73870*0.73900*0.73850
04/15/2007 16:30:00*0.73880*0.73870*0.73880*0.73870
04/15/2007 16:35:00*0.73870*0.73870*0.73880*0.73870
04/15/2007 16:40:00*0.73870*0.73880*0.73890*0.73870
04/15/2007 16:45:00*0.73890*0.73900*0.73900*0.73890
04/15/2007 16:50:00*0.73900*0.73910*0.73930*0.73900
04/15/2007 16:55:00*0.73770*0.73930*0.73930*0.73750
04/15/2007 17:00:00*0.73930*0.73890*0.73930*0.73830
