04/13/2007 17:05:00*0.73760*0.73760*0.73840*0.73710
04/13/2007 17:10:00*0.73750*0.73770*0.73770*0.73750
04/13/2007 17:15:00*0.73730*0.73760*0.73760*0.73730
