04/12/2007 17:05:00*0.73010*0.72990*0.73010*0.72960
04/12/2007 17:10:00*0.72990*0.73000*0.73000*0.72980
04/12/2007 17:15:00*0.73000*0.73000*0.73010*0.72950
04/12/2007 17:20:00*0.73000*0.73000*0.73000*0.72990
04/12/2007 17:25:00*0.73000*0.73050*0.73060*0.72990
04/12/2007 17:30:00*0.73050*0.73090*0.73150*0.73050
04/12/2007 17:35:00*0.73090*0.73190*0.73190*0.73090
04/12/2007 17:40:00*0.73190*0.73100*0.73210*0.73090
04/12/2007 17:45:00*0.73100*0.73090*0.73100*0.73060
04/12/2007 17:50:00*0.73090*0.73070*0.73090*0.73060
04/12/2007 17:55:00*0.73070*0.72980*0.73070*0.72910
04/12/2007 18:00:00*0.72980*0.73050*0.73150*0.72960
04/12/2007 18:05:00*0.73050*0.73090*0.73090*0.73050
04/12/2007 18:10:00*0.73090*0.73100*0.73110*0.73070
04/12/2007 18:15:00*0.73100*0.73110*0.73110*0.73080
04/12/2007 18:20:00*0.73110*0.73070*0.73120*0.73040
04/12/2007 18:25:00*0.73070*0.73090*0.73170*0.73070
04/12/2007 18:30:00*0.73100*0.73110*0.73210*0.73080
04/12/2007 18:35:00*0.73090*0.73120*0.73120*0.73050
04/12/2007 18:40:00*0.73120*0.72940*0.73120*0.72920
04/12/2007 18:45:00*0.72940*0.73450*0.73560*0.72940
04/12/2007 18:50:00*0.73450*0.73450*0.73490*0.73430
04/12/2007 18:55:00*0.73450*0.73500*0.73510*0.73450
04/12/2007 19:00:00*0.73500*0.73500*0.73550*0.73490
04/12/2007 19:05:00*0.73500*0.73430*0.73510*0.73420
04/12/2007 19:10:00*0.73430*0.73440*0.73450*0.73400
04/12/2007 19:15:00*0.73440*0.73420*0.73440*0.73410
04/12/2007 19:20:00*0.73420*0.73440*0.73440*0.73400
04/12/2007 19:25:00*0.73440*0.73460*0.73460*0.73430
04/12/2007 19:30:00*0.73460*0.73450*0.73470*0.73450
04/12/2007 19:35:00*0.73450*0.73450*0.73460*0.73430
04/12/2007 19:40:00*0.73450*0.73450*0.73470*0.73440
04/12/2007 19:45:00*0.73450*0.73450*0.73460*0.73450
04/12/2007 19:50:00*0.73450*0.73440*0.73450*0.73430
04/12/2007 19:55:00*0.73440*0.73430*0.73440*0.73420
04/12/2007 20:00:00*0.73430*0.73400*0.73430*0.73370
04/12/2007 20:05:00*0.73400*0.73410*0.73420*0.73390
04/12/2007 20:10:00*0.73410*0.73440*0.73440*0.73410
04/12/2007 20:15:00*0.73440*0.73470*0.73490*0.73440
04/12/2007 20:20:00*0.73470*0.73480*0.73490*0.73460
04/12/2007 20:25:00*0.73480*0.73490*0.73500*0.73480
04/12/2007 20:30:00*0.73490*0.73440*0.73490*0.73430
04/12/2007 20:35:00*0.73440*0.73450*0.73470*0.73440
04/12/2007 20:40:00*0.73450*0.73440*0.73460*0.73440
04/12/2007 20:45:00*0.73440*0.73460*0.73480*0.73440
04/12/2007 20:50:00*0.73460*0.73440*0.73460*0.73430
04/12/2007 20:55:00*0.73440*0.73430*0.73440*0.73420
04/12/2007 21:00:00*0.73430*0.73430*0.73450*0.73420
04/12/2007 21:05:00*0.73430*0.73430*0.73440*0.73410
04/12/2007 21:10:00*0.73430*0.73460*0.73470*0.73430
04/12/2007 21:15:00*0.73460*0.73460*0.73490*0.73450
04/12/2007 21:20:00*0.73460*0.73460*0.73470*0.73440
04/12/2007 21:25:00*0.73460*0.73470*0.73470*0.73440
04/12/2007 21:30:00*0.73470*0.73490*0.73510*0.73450
04/12/2007 21:35:00*0.73490*0.73470*0.73490*0.73450
04/12/2007 21:40:00*0.73470*0.73450*0.73470*0.73430
04/12/2007 21:45:00*0.73450*0.73460*0.73470*0.73430
04/12/2007 21:50:00*0.73460*0.73440*0.73460*0.73430
04/12/2007 21:55:00*0.73440*0.73450*0.73460*0.73440
04/12/2007 22:00:00*0.73450*0.73460*0.73480*0.73450
04/12/2007 22:05:00*0.73460*0.73470*0.73470*0.73430
04/12/2007 22:10:00*0.73470*0.73470*0.73500*0.73440
04/12/2007 22:15:00*0.73470*0.73460*0.73480*0.73460
04/12/2007 22:20:00*0.73460*0.73470*0.73490*0.73450
04/12/2007 22:25:00*0.73470*0.73440*0.73470*0.73430
04/12/2007 22:30:00*0.73440*0.73470*0.73470*0.73440
04/12/2007 22:35:00*0.73470*0.73470*0.73480*0.73470
04/12/2007 22:40:00*0.73470*0.73460*0.73480*0.73450
04/12/2007 22:45:00*0.73460*0.73470*0.73480*0.73460
04/12/2007 22:50:00*0.73470*0.73480*0.73480*0.73470
04/12/2007 22:55:00*0.73480*0.73470*0.73510*0.73470
04/12/2007 23:00:00*0.73470*0.73480*0.73480*0.73460
04/12/2007 23:05:00*0.73480*0.73480*0.73490*0.73470
04/12/2007 23:10:00*0.73480*0.73470*0.73490*0.73470
04/12/2007 23:15:00*0.73470*0.73460*0.73480*0.73460
04/12/2007 23:20:00*0.73460*0.73470*0.73480*0.73460
04/12/2007 23:25:00*0.73470*0.73480*0.73500*0.73460
04/12/2007 23:30:00*0.73480*0.73440*0.73510*0.73440
04/12/2007 23:35:00*0.73440*0.73450*0.73450*0.73430
04/12/2007 23:40:00*0.73450*0.73450*0.73480*0.73440
04/12/2007 23:45:00*0.73450*0.73440*0.73450*0.73440
04/12/2007 23:50:00*0.73480*0.73470*0.73490*0.73440
04/12/2007 23:55:00*0.73440*0.73450*0.73450*0.73440
04/13/2007 00:00:00*0.73450*0.73450*0.73470*0.73450
04/13/2007 00:05:00*0.73450*0.73460*0.73460*0.73440
04/13/2007 00:10:00*0.73460*0.73460*0.73480*0.73450
04/13/2007 00:15:00*0.73460*0.73430*0.73460*0.73430
04/13/2007 00:20:00*0.73430*0.73430*0.73440*0.73420
04/13/2007 00:25:00*0.73430*0.73440*0.73440*0.73420
04/13/2007 00:30:00*0.73440*0.73430*0.73440*0.73420
04/13/2007 00:35:00*0.73430*0.73420*0.73430*0.73420
04/13/2007 00:40:00*0.73420*0.73400*0.73420*0.73390
04/13/2007 00:45:00*0.73400*0.73420*0.73440*0.73390
04/13/2007 00:50:00*0.73420*0.73420*0.73420*0.73400
04/13/2007 00:55:00*0.73420*0.73430*0.73440*0.73420
04/13/2007 01:00:00*0.73430*0.73430*0.73430*0.73420
04/13/2007 01:05:00*0.73430*0.73420*0.73440*0.73420
04/13/2007 01:10:00*0.73420*0.73400*0.73420*0.73400
04/13/2007 01:15:00*0.73400*0.73350*0.73400*0.73350
04/13/2007 01:20:00*0.73350*0.73390*0.73540*0.73330
04/13/2007 01:25:00*0.73390*0.73410*0.73420*0.73390
04/13/2007 01:30:00*0.73410*0.73420*0.73430*0.73410
04/13/2007 01:35:00*0.73420*0.73420*0.73420*0.73380
04/13/2007 01:40:00*0.73420*0.73430*0.73460*0.73410
04/13/2007 01:45:00*0.73430*0.73490*0.73490*0.73420
04/13/2007 01:50:00*0.73490*0.73460*0.73490*0.73460
04/13/2007 01:55:00*0.73460*0.73420*0.73470*0.73420
04/13/2007 02:00:00*0.73420*0.73430*0.73440*0.73410
04/13/2007 02:05:00*0.73430*0.73420*0.73430*0.73410
04/13/2007 02:10:00*0.73420*0.73420*0.73430*0.73400
04/13/2007 02:15:00*0.73420*0.73420*0.73420*0.73380
04/13/2007 02:20:00*0.73420*0.73460*0.73470*0.73420
04/13/2007 02:25:00*0.73460*0.73490*0.73530*0.73450
04/13/2007 02:30:00*0.73490*0.73530*0.73570*0.73470
04/13/2007 02:35:00*0.73530*0.73590*0.73610*0.73520
04/13/2007 02:40:00*0.73590*0.73560*0.73600*0.73560
04/13/2007 02:45:00*0.73560*0.73540*0.73600*0.73530
04/13/2007 02:50:00*0.73540*0.73540*0.73550*0.73520
04/13/2007 02:55:00*0.73540*0.73590*0.73620*0.73530
04/13/2007 03:00:00*0.73590*0.73570*0.73610*0.73560
04/13/2007 03:05:00*0.73570*0.73580*0.73590*0.73570
04/13/2007 03:10:00*0.73580*0.73570*0.73590*0.73570
04/13/2007 03:15:00*0.73570*0.73590*0.73590*0.73560
04/13/2007 03:20:00*0.73590*0.73570*0.73590*0.73570
04/13/2007 03:25:00*0.73570*0.73640*0.73700*0.73570
04/13/2007 03:30:00*0.73640*0.73610*0.73640*0.73600
04/13/2007 03:35:00*0.73610*0.73650*0.73650*0.73610
04/13/2007 03:40:00*0.73650*0.73640*0.73680*0.73610
04/13/2007 03:45:00*0.73640*0.73640*0.73660*0.73630
04/13/2007 03:50:00*0.73640*0.73640*0.73660*0.73620
04/13/2007 03:55:00*0.73640*0.73650*0.73660*0.73620
04/13/2007 04:00:00*0.73650*0.73640*0.73670*0.73620
04/13/2007 04:05:00*0.73640*0.73660*0.73660*0.73640
04/13/2007 04:10:00*0.73660*0.73620*0.73660*0.73600
04/13/2007 04:15:00*0.73620*0.73540*0.73630*0.73510
04/13/2007 04:20:00*0.73540*0.73570*0.73570*0.73530
04/13/2007 04:25:00*0.73570*0.73610*0.73610*0.73540
04/13/2007 04:30:00*0.73610*0.73640*0.73680*0.73600
04/13/2007 04:35:00*0.73640*0.73650*0.73660*0.73640
04/13/2007 04:40:00*0.73650*0.73590*0.73660*0.73580
04/13/2007 04:45:00*0.73590*0.73560*0.73600*0.73560
04/13/2007 04:50:00*0.73560*0.73500*0.73570*0.73490
04/13/2007 04:55:00*0.73500*0.73510*0.73530*0.73490
04/13/2007 05:00:00*0.73510*0.73520*0.73520*0.73510
04/13/2007 05:05:00*0.73520*0.73540*0.73560*0.73520
04/13/2007 05:10:00*0.73540*0.73530*0.73550*0.73530
04/13/2007 05:15:00*0.73530*0.73540*0.73550*0.73520
04/13/2007 05:20:00*0.73540*0.73560*0.73560*0.73540
04/13/2007 05:25:00*0.73560*0.73560*0.73570*0.73550
04/13/2007 05:30:00*0.73560*0.73560*0.73560*0.73530
04/13/2007 05:35:00*0.73560*0.73550*0.73560*0.73540
04/13/2007 05:40:00*0.73550*0.73550*0.73560*0.73550
04/13/2007 05:45:00*0.73550*0.73560*0.73570*0.73550
04/13/2007 05:50:00*0.73560*0.73590*0.73600*0.73540
04/13/2007 05:55:00*0.73590*0.73590*0.73600*0.73570
04/13/2007 06:00:00*0.73590*0.73590*0.73610*0.73580
04/13/2007 06:05:00*0.73590*0.73600*0.73610*0.73580
04/13/2007 06:10:00*0.73600*0.73560*0.73600*0.73560
04/13/2007 06:15:00*0.73560*0.73560*0.73570*0.73450
04/13/2007 06:20:00*0.73560*0.73640*0.73640*0.73550
04/13/2007 06:25:00*0.73640*0.73670*0.73670*0.73570
04/13/2007 06:30:00*0.73670*0.73660*0.73690*0.73650
04/13/2007 06:35:00*0.73660*0.73670*0.73670*0.73610
04/13/2007 06:40:00*0.73670*0.73710*0.73710*0.73590
04/13/2007 06:45:00*0.73710*0.73700*0.73720*0.73690
04/13/2007 06:50:00*0.73700*0.73700*0.73720*0.73690
04/13/2007 06:55:00*0.73700*0.73690*0.73710*0.73610
04/13/2007 07:00:00*0.73690*0.73690*0.73710*0.73640
04/13/2007 07:05:00*0.73690*0.73660*0.73710*0.73650
04/13/2007 07:10:00*0.73660*0.73660*0.73670*0.73600
04/13/2007 07:15:00*0.73660*0.73640*0.73670*0.73600
04/13/2007 07:20:00*0.73640*0.73660*0.73670*0.73630
04/13/2007 07:25:00*0.73660*0.73660*0.73690*0.73660
04/13/2007 07:30:00*0.73660*0.73670*0.73690*0.73640
04/13/2007 07:35:00*0.73670*0.73640*0.73690*0.73640
04/13/2007 07:40:00*0.73640*0.73680*0.73690*0.73640
04/13/2007 07:45:00*0.73680*0.73710*0.73710*0.73660
04/13/2007 07:50:00*0.73710*0.73710*0.73730*0.73690
04/13/2007 07:55:00*0.73710*0.73700*0.73720*0.73700
04/13/2007 08:00:00*0.73700*0.73700*0.73720*0.73700
04/13/2007 08:05:00*0.73700*0.73700*0.73720*0.73690
04/13/2007 08:10:00*0.73700*0.73710*0.73730*0.73700
04/13/2007 08:15:00*0.73710*0.73710*0.73710*0.73670
04/13/2007 08:20:00*0.73710*0.73710*0.73730*0.73680
04/13/2007 08:25:00*0.73710*0.73710*0.73730*0.73690
04/13/2007 08:30:00*0.73710*0.73720*0.73750*0.73710
04/13/2007 08:35:00*0.73720*0.73680*0.73730*0.73670
04/13/2007 08:40:00*0.73680*0.73680*0.73680*0.73600
04/13/2007 08:45:00*0.73680*0.73680*0.73700*0.73670
04/13/2007 08:50:00*0.73680*0.73740*0.73750*0.73670
04/13/2007 08:55:00*0.73740*0.73750*0.73750*0.73730
04/13/2007 09:00:00*0.73750*0.73700*0.73750*0.73700
04/13/2007 09:05:00*0.73700*0.73690*0.73700*0.73670
04/13/2007 09:10:00*0.73690*0.73700*0.73710*0.73680
04/13/2007 09:15:00*0.73700*0.73680*0.73720*0.73680
04/13/2007 09:20:00*0.73680*0.73710*0.73720*0.73670
04/13/2007 09:25:00*0.73710*0.73670*0.73710*0.73670
04/13/2007 09:30:00*0.73670*0.73670*0.73670*0.73650
04/13/2007 09:35:00*0.73670*0.73690*0.73710*0.73650
04/13/2007 09:40:00*0.73690*0.73720*0.73740*0.73690
04/13/2007 09:45:00*0.73720*0.73730*0.73740*0.73720
04/13/2007 09:50:00*0.73730*0.73740*0.73770*0.73720
04/13/2007 09:55:00*0.73740*0.73750*0.73770*0.73730
04/13/2007 10:00:00*0.73750*0.73650*0.73760*0.73650
04/13/2007 10:05:00*0.73650*0.73710*0.73720*0.73650
04/13/2007 10:10:00*0.73710*0.73700*0.73710*0.73690
04/13/2007 10:15:00*0.73700*0.73710*0.73720*0.73690
04/13/2007 10:20:00*0.73710*0.73730*0.73730*0.73690
04/13/2007 10:25:00*0.73730*0.73700*0.73740*0.73700
04/13/2007 10:30:00*0.73700*0.73690*0.73700*0.73690
04/13/2007 10:35:00*0.73690*0.73720*0.73740*0.73690
04/13/2007 10:40:00*0.73720*0.73680*0.73720*0.73670
04/13/2007 10:45:00*0.73680*0.73690*0.73720*0.73680
04/13/2007 10:50:00*0.73690*0.73690*0.73710*0.73680
04/13/2007 10:55:00*0.73690*0.73730*0.73730*0.73670
04/13/2007 11:00:00*0.73730*0.73690*0.73730*0.73680
04/13/2007 11:05:00*0.73690*0.73690*0.73700*0.73670
04/13/2007 11:10:00*0.73690*0.73650*0.73690*0.73650
04/13/2007 11:15:00*0.73650*0.73620*0.73670*0.73580
04/13/2007 11:20:00*0.73620*0.73670*0.73680*0.73600
04/13/2007 11:25:00*0.73670*0.73710*0.73710*0.73640
04/13/2007 11:30:00*0.73710*0.73720*0.73740*0.73670
04/13/2007 11:35:00*0.73720*0.73720*0.73740*0.73700
04/13/2007 11:40:00*0.73720*0.73740*0.73740*0.73720
04/13/2007 11:45:00*0.73740*0.73730*0.73740*0.73670
04/13/2007 11:50:00*0.73730*0.73720*0.73730*0.73710
04/13/2007 11:55:00*0.73720*0.73730*0.73730*0.73710
04/13/2007 12:00:00*0.73730*0.73730*0.73730*0.73710
04/13/2007 12:05:00*0.73730*0.73720*0.73740*0.73700
04/13/2007 12:10:00*0.73720*0.73710*0.73740*0.73710
04/13/2007 12:15:00*0.73710*0.73730*0.73740*0.73700
04/13/2007 12:20:00*0.73730*0.73720*0.73750*0.73700
04/13/2007 12:25:00*0.73720*0.73730*0.73740*0.73720
04/13/2007 12:30:00*0.73730*0.73740*0.73740*0.73730
04/13/2007 12:35:00*0.73740*0.73720*0.73740*0.73700
04/13/2007 12:40:00*0.73720*0.73720*0.73740*0.73700
04/13/2007 12:45:00*0.73720*0.73720*0.73750*0.73720
04/13/2007 12:50:00*0.73720*0.73720*0.73750*0.73720
04/13/2007 12:55:00*0.73720*0.73720*0.73740*0.73720
04/13/2007 13:00:00*0.73720*0.73700*0.73730*0.73700
04/13/2007 13:05:00*0.73700*0.73710*0.73740*0.73690
04/13/2007 13:10:00*0.73740*0.73740*0.73780*0.73710
04/13/2007 13:15:00*0.73710*0.73710*0.73720*0.73710
04/13/2007 13:20:00*0.73710*0.73710*0.73720*0.73700
04/13/2007 13:25:00*0.73710*0.73710*0.73710*0.73700
04/13/2007 13:30:00*0.73730*0.73740*0.73750*0.73720
04/13/2007 13:35:00*0.73710*0.73730*0.73740*0.73710
04/13/2007 13:40:00*0.73730*0.73740*0.73760*0.73730
04/13/2007 13:45:00*0.73740*0.73760*0.73800*0.73740
04/13/2007 13:50:00*0.73760*0.73770*0.73780*0.73760
04/13/2007 13:55:00*0.73770*0.73750*0.73770*0.73730
04/13/2007 14:00:00*0.73750*0.73760*0.73760*0.73750
04/13/2007 14:05:00*0.73760*0.73770*0.73770*0.73760
04/13/2007 14:10:00*0.73770*0.73800*0.73810*0.73760
04/13/2007 14:15:00*0.73800*0.73800*0.73810*0.73800
04/13/2007 14:20:00*0.73800*0.73790*0.73800*0.73790
04/13/2007 14:25:00*0.73790*0.73790*0.73800*0.73790
04/13/2007 14:30:00*0.73790*0.73780*0.73810*0.73780
04/13/2007 14:35:00*0.73780*0.73780*0.73790*0.73770
04/13/2007 14:40:00*0.73780*0.73760*0.73780*0.73760
04/13/2007 14:45:00*0.73760*0.73760*0.73770*0.73760
04/13/2007 14:50:00*0.73760*0.73780*0.73780*0.73750
04/13/2007 14:55:00*0.73780*0.73710*0.73780*0.73690
04/13/2007 15:00:00*0.73710*0.73710*0.73710*0.73690
04/13/2007 15:05:00*0.73710*0.73720*0.73730*0.73710
04/13/2007 15:10:00*0.73720*0.73770*0.73800*0.73720
04/13/2007 15:15:00*0.73770*0.73730*0.73800*0.73680
04/13/2007 15:20:00*0.73730*0.73740*0.73750*0.73730
04/13/2007 15:25:00*0.73740*0.73720*0.73740*0.73680
04/13/2007 15:30:00*0.73720*0.73720*0.73720*0.73710
04/13/2007 15:35:00*0.73720*0.73720*0.73730*0.73720
04/13/2007 15:40:00*0.73750*0.73730*0.73770*0.73720
04/13/2007 15:45:00*0.73720*0.73750*0.73750*0.73720
04/13/2007 15:50:00*0.73750*0.73760*0.73770*0.73750
04/13/2007 15:55:00*0.73770*0.73750*0.73810*0.73750
04/13/2007 16:00:00*0.73790*0.73800*0.73820*0.73770
04/13/2007 16:05:00*0.73780*0.73800*0.73820*0.73780
04/13/2007 16:10:00*0.73800*0.73780*0.73810*0.73770
04/13/2007 16:15:00*0.73790*0.73790*0.73810*0.73770
04/13/2007 16:20:00*0.73770*0.73760*0.73800*0.73740
04/13/2007 16:25:00*0.73780*0.73780*0.73810*0.73750
04/13/2007 16:30:00*0.73800*0.73770*0.73830*0.73760
04/13/2007 16:35:00*0.73770*0.73750*0.73790*0.73750
04/13/2007 16:40:00*0.73760*0.73760*0.73800*0.73720
04/13/2007 16:45:00*0.73760*0.73760*0.73770*0.73740
04/13/2007 16:50:00*0.73750*0.73710*0.73760*0.73630
04/13/2007 16:55:00*0.73700*0.73760*0.73770*0.73700
04/13/2007 17:00:00*0.73750*0.73760*0.73800*0.73670
