04/08/2007 14:05:00*0.72070*0.72070*0.72070*0.72070
04/08/2007 14:10:00*0.72045*0.72045*0.72070*0.72045
04/08/2007 14:15:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:20:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:25:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:30:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:35:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:40:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:45:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:50:00*0.72045*0.72045*0.72045*0.72045
04/08/2007 14:55:00*0.72150*0.72150*0.72150*0.72045
04/08/2007 15:00:00*0.72150*0.72150*0.72150*0.72150
04/08/2007 15:05:00*0.72150*0.72150*0.72150*0.72150
04/08/2007 15:10:00*0.72150*0.72150*0.72150*0.72150
04/08/2007 15:15:00*0.72110*0.72110*0.72150*0.72110
04/08/2007 15:20:00*0.72110*0.72110*0.72110*0.72110
04/08/2007 15:25:00*0.72110*0.72110*0.72110*0.72110
04/08/2007 15:30:00*0.72110*0.72110*0.72110*0.72110
04/08/2007 15:35:00*0.72070*0.72070*0.72070*0.72070
04/08/2007 15:40:00*0.72060*0.72050*0.72080*0.72050
04/08/2007 15:45:00*0.72050*0.72080*0.72100*0.72050
04/08/2007 15:50:00*0.72100*0.72100*0.72100*0.72100
04/08/2007 15:55:00*0.72080*0.72080*0.72080*0.72080
04/08/2007 16:00:00*0.72100*0.72100*0.72100*0.72100
04/08/2007 16:05:00*0.72070*0.72070*0.72090*0.72060
04/08/2007 16:10:00*0.72090*0.72090*0.72090*0.72090
04/08/2007 16:15:00*0.72050*0.72060*0.72080*0.72050
04/08/2007 16:20:00*0.72080*0.72080*0.72080*0.72080
04/08/2007 16:25:00*0.72080*0.72080*0.72080*0.72080
04/08/2007 16:30:00*0.72050*0.72050*0.72050*0.72050
04/08/2007 16:35:00*0.72060*0.72080*0.72080*0.72060
04/08/2007 16:40:00*0.72080*0.72080*0.72080*0.72080
04/08/2007 16:45:00*0.72050*0.72070*0.72090*0.72050
04/08/2007 16:50:00*0.72040*0.72080*0.72090*0.72040
04/08/2007 16:55:00*0.72060*0.72170*0.72220*0.72050
04/08/2007 17:00:00*0.72030*0.72130*0.72140*0.72020
