04/01/2007 14:05:00*0.71500*0.71500*0.71500*0.71420
04/01/2007 14:10:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:15:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:20:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:25:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:30:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:35:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:40:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:45:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:50:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 14:55:00*0.71500*0.71500*0.71500*0.71500
04/01/2007 15:00:00*0.71590*0.71595*0.71725*0.71500
04/01/2007 15:05:00*0.71595*0.71595*0.71595*0.71595
04/01/2007 15:10:00*0.71595*0.71595*0.71595*0.71595
04/01/2007 15:15:00*0.71520*0.71520*0.71595*0.71520
04/01/2007 15:20:00*0.71525*0.71540*0.71575*0.71500
04/01/2007 15:25:00*0.71540*0.71540*0.71540*0.71540
04/01/2007 15:30:00*0.71575*0.71605*0.71605*0.71540
04/01/2007 15:35:00*0.71570*0.71600*0.71610*0.71550
04/01/2007 15:40:00*0.71590*0.71580*0.71590*0.71580
04/01/2007 15:45:00*0.71590*0.71580*0.71610*0.71570
04/01/2007 15:50:00*0.71620*0.71570*0.71620*0.71570
04/01/2007 15:55:00*0.71600*0.71540*0.71600*0.71520
04/01/2007 16:00:00*0.71540*0.71530*0.71570*0.71530
04/01/2007 16:05:00*0.71530*0.71570*0.71570*0.71530
04/01/2007 16:10:00*0.71530*0.71530*0.71550*0.71500
04/01/2007 16:15:00*0.71530*0.71530*0.71530*0.71530
04/01/2007 16:20:00*0.71570*0.71550*0.71570*0.71500
04/01/2007 16:25:00*0.71540*0.71550*0.71550*0.71530
04/01/2007 16:30:00*0.71540*0.71540*0.71540*0.71540
04/01/2007 16:35:00*0.71540*0.71540*0.71540*0.71540
04/01/2007 16:40:00*0.71550*0.71530*0.71550*0.71530
04/01/2007 16:45:00*0.71530*0.71530*0.71530*0.71530
04/01/2007 16:50:00*0.71530*0.71540*0.71540*0.71530
04/01/2007 16:55:00*0.71545*0.71545*0.71545*0.71545
04/01/2007 17:00:00*0.71430*0.71540*0.71550*0.71420
