03/30/2007 17:05:00*0.71460*0.71440*0.71500*0.71410
03/30/2007 17:10:00*0.71540*0.71400*0.71540*0.71400
03/30/2007 17:15:00*0.71400*0.71400*0.71400*0.71400
03/30/2007 17:25:00*0.71500*0.71540*0.71540*0.71500
03/30/2007 17:30:00*0.71570*0.71570*0.71570*0.71560
03/30/2007 17:35:00*0.71570*0.71560*0.71570*0.71530
03/30/2007 17:55:00*0.71570*0.71570*0.71570*0.71570
