03/25/2007 14:05:00*0.71160*0.71160*0.71160*0.71100
03/25/2007 14:10:00*0.71000*0.71025*0.71160*0.71000
03/25/2007 14:15:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:20:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:25:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:30:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:35:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:40:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:45:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:50:00*0.71025*0.71025*0.71025*0.71025
03/25/2007 14:55:00*0.71080*0.71150*0.71150*0.71025
03/25/2007 15:00:00*0.71075*0.71100*0.71150*0.71075
03/25/2007 15:05:00*0.71100*0.71160*0.71160*0.71100
03/25/2007 15:10:00*0.71150*0.71130*0.71160*0.71130
03/25/2007 15:15:00*0.71175*0.71150*0.71180*0.71130
03/25/2007 15:20:00*0.71130*0.71160*0.71180*0.71130
03/25/2007 15:25:00*0.71160*0.71160*0.71160*0.71160
03/25/2007 15:30:00*0.71160*0.71160*0.71160*0.71160
03/25/2007 15:35:00*0.71160*0.71160*0.71160*0.71160
03/25/2007 15:40:00*0.71160*0.71160*0.71160*0.71160
03/25/2007 15:45:00*0.71160*0.71160*0.71160*0.71160
03/25/2007 15:50:00*0.71140*0.71150*0.71160*0.71130
03/25/2007 15:55:00*0.71150*0.71150*0.71150*0.71150
03/25/2007 16:00:00*0.71150*0.71150*0.71150*0.71150
03/25/2007 16:05:00*0.71150*0.71130*0.71150*0.71130
03/25/2007 16:10:00*0.71150*0.71170*0.71170*0.71150
03/25/2007 16:15:00*0.71170*0.71140*0.71170*0.71140
03/25/2007 16:20:00*0.71140*0.71140*0.71140*0.71140
03/25/2007 16:25:00*0.71170*0.71170*0.71240*0.71160
03/25/2007 16:30:00*0.71160*0.71140*0.71180*0.71140
03/25/2007 16:35:00*0.71160*0.71160*0.71160*0.71160
03/25/2007 16:40:00*0.71160*0.71140*0.71170*0.71140
03/25/2007 16:45:00*0.71160*0.71140*0.71180*0.71140
03/25/2007 16:50:00*0.71150*0.71180*0.71210*0.71150
03/25/2007 16:55:00*0.71170*0.71170*0.71170*0.71170
03/25/2007 17:00:00*0.71170*0.71180*0.71190*0.71170
