03/18/2007 14:05:00*0.69740*0.69675*0.69770*0.69595
03/18/2007 14:10:00*0.69700*0.69570*0.69735*0.69570
03/18/2007 14:15:00*0.69620*0.69650*0.69670*0.69570
03/18/2007 14:20:00*0.69620*0.69600*0.69650*0.69595
03/18/2007 14:25:00*0.69645*0.69575*0.69660*0.69570
03/18/2007 14:30:00*0.69610*0.69615*0.69670*0.69575
03/18/2007 14:35:00*0.69620*0.69555*0.69650*0.69550
03/18/2007 14:40:00*0.69470*0.69470*0.69490*0.69470
03/18/2007 14:45:00*0.69480*0.69480*0.69500*0.69460
03/18/2007 14:50:00*0.69470*0.69460*0.69490*0.69460
03/18/2007 14:55:00*0.69530*0.69525*0.69570*0.69500
03/18/2007 15:00:00*0.69500*0.69480*0.69520*0.69450
03/18/2007 15:05:00*0.69460*0.69480*0.69500*0.69460
03/18/2007 15:10:00*0.69480*0.69480*0.69550*0.69480
03/18/2007 15:15:00*0.69420*0.69480*0.69520*0.69420
03/18/2007 15:20:00*0.69480*0.69490*0.69500*0.69470
03/18/2007 15:25:00*0.69470*0.69540*0.69550*0.69470
03/18/2007 15:30:00*0.69540*0.69600*0.69620*0.69520
03/18/2007 15:35:00*0.69560*0.69520*0.69560*0.69520
03/18/2007 15:40:00*0.69510*0.69510*0.69560*0.69500
03/18/2007 15:45:00*0.69520*0.69520*0.69560*0.69520
03/18/2007 15:50:00*0.69520*0.69520*0.69560*0.69510
03/18/2007 15:55:00*0.69520*0.69520*0.69540*0.69510
03/18/2007 16:00:00*0.69540*0.69540*0.69600*0.69520
03/18/2007 16:05:00*0.69540*0.69580*0.69680*0.69540
03/18/2007 16:10:00*0.69610*0.69630*0.69700*0.69590
03/18/2007 16:15:00*0.69630*0.69700*0.69700*0.69610
03/18/2007 16:20:00*0.69690*0.69700*0.69720*0.69640
03/18/2007 16:25:00*0.69670*0.69660*0.69690*0.69620
03/18/2007 16:30:00*0.69670*0.69670*0.69670*0.69670
03/18/2007 16:35:00*0.69670*0.69680*0.69700*0.69660
03/18/2007 16:40:00*0.69670*0.69700*0.69710*0.69670
03/18/2007 16:45:00*0.69690*0.69740*0.69750*0.69680
03/18/2007 16:50:00*0.69720*0.69730*0.69760*0.69710
03/18/2007 16:55:00*0.69710*0.69740*0.69750*0.69700
03/18/2007 17:00:00*0.69800*0.69570*0.69810*0.69450
