03/11/2007 14:10:00*0.69165*0.69205*0.69225*0.69135
03/11/2007 14:15:00*0.69185*0.69170*0.69205*0.69150
03/11/2007 14:20:00*0.69180*0.69255*0.69285*0.69170
03/11/2007 14:25:00*0.69255*0.69350*0.69395*0.69240
03/11/2007 14:30:00*0.69335*0.69385*0.69385*0.69330
03/11/2007 14:35:00*0.69490*0.69440*0.69550*0.69440
03/11/2007 14:40:00*0.69550*0.69515*0.69585*0.69515
03/11/2007 14:45:00*0.69460*0.69460*0.69490*0.69440
03/11/2007 14:50:00*0.69440*0.69410*0.69480*0.69410
03/11/2007 14:55:00*0.69420*0.69390*0.69440*0.69390
03/11/2007 15:00:00*0.69400*0.69390*0.69430*0.69360
03/11/2007 15:05:00*0.69390*0.69440*0.69440*0.69380
03/11/2007 15:10:00*0.69410*0.69400*0.69410*0.69400
03/11/2007 15:15:00*0.69400*0.69410*0.69450*0.69400
03/11/2007 15:20:00*0.69370*0.69440*0.69440*0.69350
03/11/2007 15:25:00*0.69400*0.69410*0.69440*0.69380
03/11/2007 15:30:00*0.69400*0.69400*0.69420*0.69390
03/11/2007 15:35:00*0.69370*0.69400*0.69410*0.69370
03/11/2007 15:40:00*0.69400*0.69390*0.69400*0.69390
03/11/2007 15:45:00*0.69390*0.69350*0.69390*0.69350
03/11/2007 15:50:00*0.69350*0.69330*0.69360*0.69330
03/11/2007 15:55:00*0.69360*0.69340*0.69360*0.69340
03/11/2007 16:00:00*0.69350*0.69380*0.69400*0.69350
03/11/2007 16:05:00*0.69370*0.69380*0.69380*0.69210
03/11/2007 16:10:00*0.69360*0.69330*0.69410*0.69310
03/11/2007 16:15:00*0.69370*0.69270*0.69440*0.69260
03/11/2007 16:20:00*0.69280*0.69310*0.69360*0.69270
03/11/2007 16:25:00*0.69310*0.69310*0.69310*0.69280
03/11/2007 16:30:00*0.69310*0.69270*0.69340*0.69270
03/11/2007 16:35:00*0.69280*0.69270*0.69280*0.69270
03/11/2007 16:40:00*0.69270*0.69240*0.69280*0.69220
03/11/2007 16:45:00*0.69250*0.69270*0.69290*0.69240
03/11/2007 16:50:00*0.69270*0.69310*0.69340*0.69260
03/11/2007 16:55:00*0.69310*0.69300*0.69340*0.69290
03/11/2007 17:00:00*0.69090*0.69300*0.69400*0.69080
