03/09/2007 17:05:00*0.69080*0.69090*0.69120*0.69060
03/09/2007 17:10:00*0.69090*0.69090*0.69090*0.69090
03/09/2007 17:15:00*0.69080*0.69070*0.69080*0.69070
03/09/2007 17:25:00*0.69060*0.69070*0.69070*0.69050
03/09/2007 17:30:00*0.69070*0.69050*0.69070*0.69050
03/09/2007 17:45:00*0.69070*0.69070*0.69070*0.69070
