03/07/2007 17:05:00*0.67740*0.67800*0.67800*0.67730
03/07/2007 17:10:00*0.67800*0.67810*0.67830*0.67790
03/07/2007 17:15:00*0.67810*0.67940*0.67950*0.67810
03/07/2007 17:20:00*0.67940*0.67920*0.67960*0.67910
03/07/2007 17:25:00*0.67920*0.67890*0.67930*0.67890
03/07/2007 17:30:00*0.67890*0.67840*0.67900*0.67840
03/07/2007 17:35:00*0.67840*0.67820*0.67840*0.67820
03/07/2007 17:40:00*0.67820*0.67820*0.67850*0.67820
03/07/2007 17:45:00*0.67820*0.67790*0.67840*0.67790
03/07/2007 17:50:00*0.67790*0.67830*0.67840*0.67770
03/07/2007 17:55:00*0.67830*0.67870*0.67870*0.67810
03/07/2007 18:00:00*0.67870*0.67840*0.67870*0.67830
03/07/2007 18:05:00*0.67840*0.67860*0.67880*0.67830
03/07/2007 18:10:00*0.67860*0.67800*0.67870*0.67800
03/07/2007 18:15:00*0.67800*0.67690*0.67810*0.67650
03/07/2007 18:20:00*0.67690*0.67610*0.67690*0.67580
03/07/2007 18:25:00*0.67610*0.67650*0.67660*0.67540
03/07/2007 18:30:00*0.67650*0.67690*0.67690*0.67630
03/07/2007 18:35:00*0.67690*0.67690*0.67710*0.67670
03/07/2007 18:40:00*0.67690*0.67720*0.67720*0.67690
03/07/2007 18:45:00*0.67720*0.67740*0.67740*0.67710
03/07/2007 18:50:00*0.67740*0.67730*0.67750*0.67720
03/07/2007 18:55:00*0.67730*0.67740*0.67750*0.67730
03/07/2007 19:00:00*0.67740*0.67730*0.67760*0.67690
03/07/2007 19:05:00*0.67730*0.67740*0.67740*0.67720
03/07/2007 19:10:00*0.67740*0.67760*0.67770*0.67740
03/07/2007 19:15:00*0.67760*0.67800*0.67800*0.67740
03/07/2007 19:20:00*0.67800*0.67850*0.67870*0.67800
03/07/2007 19:25:00*0.67850*0.67840*0.67870*0.67820
03/07/2007 19:30:00*0.67840*0.67850*0.67870*0.67830
03/07/2007 19:35:00*0.67850*0.67820*0.67850*0.67790
03/07/2007 19:40:00*0.67820*0.67830*0.67840*0.67810
03/07/2007 19:45:00*0.67830*0.67840*0.67870*0.67810
03/07/2007 19:50:00*0.67840*0.67840*0.67860*0.67830
03/07/2007 19:55:00*0.67840*0.67850*0.67870*0.67840
03/07/2007 20:00:00*0.67850*0.67880*0.67900*0.67850
03/07/2007 20:05:00*0.67880*0.67920*0.67920*0.67860
03/07/2007 20:10:00*0.67920*0.67920*0.67940*0.67910
03/07/2007 20:15:00*0.67920*0.67890*0.67920*0.67870
03/07/2007 20:20:00*0.67890*0.67920*0.67920*0.67880
03/07/2007 20:25:00*0.67920*0.67840*0.67920*0.67760
03/07/2007 20:30:00*0.67840*0.67870*0.67890*0.67830
03/07/2007 20:35:00*0.67870*0.67860*0.67890*0.67850
03/07/2007 20:40:00*0.67860*0.67870*0.67870*0.67850
03/07/2007 20:45:00*0.67870*0.67870*0.67890*0.67870
03/07/2007 20:50:00*0.67870*0.67890*0.67900*0.67860
03/07/2007 20:55:00*0.67890*0.67880*0.67910*0.67880
03/07/2007 21:00:00*0.67880*0.67890*0.67890*0.67870
03/07/2007 21:05:00*0.67890*0.67940*0.67950*0.67890
03/07/2007 21:10:00*0.67940*0.67910*0.67950*0.67910
03/07/2007 21:15:00*0.67910*0.67920*0.67940*0.67910
03/07/2007 21:20:00*0.67920*0.67940*0.67950*0.67920
03/07/2007 21:25:00*0.67940*0.67970*0.67980*0.67940
03/07/2007 21:30:00*0.67970*0.67950*0.67980*0.67940
03/07/2007 21:35:00*0.67950*0.67940*0.67970*0.67940
03/07/2007 21:40:00*0.67940*0.67890*0.67950*0.67890
03/07/2007 21:45:00*0.67890*0.67940*0.67960*0.67890
03/07/2007 21:50:00*0.67940*0.67960*0.67960*0.67940
03/07/2007 21:55:00*0.67960*0.68020*0.68020*0.67960
03/07/2007 22:00:00*0.68020*0.68000*0.68020*0.67990
03/07/2007 22:05:00*0.68000*0.68010*0.68040*0.68000
03/07/2007 22:10:00*0.68010*0.67940*0.68010*0.67940
03/07/2007 22:15:00*0.67940*0.67950*0.67980*0.67940
03/07/2007 22:20:00*0.67950*0.67920*0.67950*0.67880
03/07/2007 22:25:00*0.67920*0.67940*0.67960*0.67910
03/07/2007 22:30:00*0.67940*0.67960*0.67960*0.67940
03/07/2007 22:35:00*0.67960*0.67950*0.67970*0.67930
03/07/2007 22:40:00*0.67950*0.67980*0.67990*0.67950
03/07/2007 22:45:00*0.67980*0.68020*0.68020*0.67980
03/07/2007 22:50:00*0.68020*0.68030*0.68040*0.67990
03/07/2007 22:55:00*0.68030*0.68030*0.68050*0.68030
03/07/2007 23:00:00*0.68030*0.68080*0.68100*0.68030
03/07/2007 23:05:00*0.68080*0.68080*0.68090*0.68070
03/07/2007 23:10:00*0.68080*0.68080*0.68080*0.68060
03/07/2007 23:15:00*0.68080*0.68070*0.68080*0.68070
03/07/2007 23:20:00*0.68070*0.68120*0.68130*0.68070
03/07/2007 23:25:00*0.68120*0.68160*0.68190*0.68110
03/07/2007 23:30:00*0.68160*0.68160*0.68210*0.68150
03/07/2007 23:35:00*0.68160*0.68120*0.68180*0.68110
03/07/2007 23:40:00*0.68120*0.68090*0.68140*0.68090
03/07/2007 23:45:00*0.68090*0.68110*0.68120*0.68050
03/07/2007 23:50:00*0.68110*0.68180*0.68190*0.68100
03/07/2007 23:55:00*0.68180*0.68190*0.68210*0.68160
03/08/2007 00:00:00*0.68190*0.68160*0.68190*0.68160
03/08/2007 00:05:00*0.68160*0.68160*0.68180*0.68150
03/08/2007 00:10:00*0.68160*0.68150*0.68170*0.68140
03/08/2007 00:15:00*0.68150*0.68210*0.68230*0.68130
03/08/2007 00:20:00*0.68210*0.68180*0.68220*0.68170
03/08/2007 00:25:00*0.68180*0.68160*0.68190*0.68140
03/08/2007 00:30:00*0.68160*0.68140*0.68180*0.68140
03/08/2007 00:35:00*0.68140*0.68150*0.68160*0.68140
03/08/2007 00:40:00*0.68150*0.68140*0.68190*0.68140
03/08/2007 00:45:00*0.68140*0.68140*0.68160*0.68130
03/08/2007 00:50:00*0.68140*0.68140*0.68150*0.68120
03/08/2007 00:55:00*0.68140*0.68160*0.68160*0.68130
03/08/2007 01:00:00*0.68160*0.68170*0.68180*0.68140
03/08/2007 01:05:00*0.68170*0.68210*0.68220*0.68170
03/08/2007 01:10:00*0.68210*0.68230*0.68240*0.68190
03/08/2007 01:15:00*0.68230*0.68210*0.68240*0.68200
03/08/2007 01:20:00*0.68210*0.68210*0.68230*0.68200
03/08/2007 01:25:00*0.68210*0.68230*0.68250*0.68200
03/08/2007 01:30:00*0.68230*0.68280*0.68320*0.68230
03/08/2007 01:35:00*0.68280*0.68270*0.68350*0.68270
03/08/2007 01:40:00*0.68270*0.68240*0.68300*0.68220
03/08/2007 01:45:00*0.68240*0.68250*0.68260*0.68220
03/08/2007 01:50:00*0.68250*0.68220*0.68250*0.68220
03/08/2007 01:55:00*0.68220*0.68220*0.68230*0.68170
03/08/2007 02:00:00*0.68220*0.68210*0.68240*0.68210
03/08/2007 02:05:00*0.68210*0.68240*0.68240*0.68210
03/08/2007 02:10:00*0.68240*0.68200*0.68290*0.68190
03/08/2007 02:15:00*0.68200*0.68200*0.68210*0.68200
03/08/2007 02:20:00*0.68200*0.68170*0.68200*0.68150
03/08/2007 02:25:00*0.68170*0.68170*0.68210*0.68150
03/08/2007 02:30:00*0.68170*0.68150*0.68230*0.68140
03/08/2007 02:35:00*0.68150*0.68130*0.68160*0.68110
03/08/2007 02:40:00*0.68130*0.68110*0.68130*0.68110
03/08/2007 02:45:00*0.68110*0.68190*0.68190*0.68100
03/08/2007 02:50:00*0.68190*0.68190*0.68190*0.68160
03/08/2007 02:55:00*0.68190*0.68200*0.68200*0.68160
03/08/2007 03:00:00*0.68200*0.68170*0.68210*0.68170
03/08/2007 03:05:00*0.68170*0.68170*0.68190*0.68150
03/08/2007 03:10:00*0.68170*0.68200*0.68200*0.68100
03/08/2007 03:15:00*0.68200*0.68310*0.68310*0.68190
03/08/2007 03:20:00*0.68310*0.68350*0.68380*0.68300
03/08/2007 03:25:00*0.68350*0.68410*0.68420*0.68350
03/08/2007 03:30:00*0.68410*0.68420*0.68440*0.68400
03/08/2007 03:35:00*0.68420*0.68420*0.68430*0.68390
03/08/2007 03:40:00*0.68420*0.68420*0.68500*0.68410
03/08/2007 03:45:00*0.68420*0.68440*0.68460*0.68360
03/08/2007 03:50:00*0.68440*0.68420*0.68450*0.68410
03/08/2007 03:55:00*0.68420*0.68410*0.68430*0.68400
03/08/2007 04:00:00*0.68410*0.68450*0.68470*0.68400
03/08/2007 04:05:00*0.68450*0.68450*0.68460*0.68440
03/08/2007 04:10:00*0.68450*0.68460*0.68460*0.68440
03/08/2007 04:15:00*0.68460*0.68470*0.68470*0.68440
03/08/2007 04:20:00*0.68470*0.68460*0.68470*0.68430
03/08/2007 04:25:00*0.68460*0.68450*0.68470*0.68430
03/08/2007 04:30:00*0.68450*0.68430*0.68450*0.68420
03/08/2007 04:35:00*0.68430*0.68420*0.68430*0.68410
03/08/2007 04:40:00*0.68420*0.68400*0.68450*0.68390
03/08/2007 04:45:00*0.68400*0.68440*0.68460*0.68390
03/08/2007 04:50:00*0.68440*0.68470*0.68470*0.68410
03/08/2007 04:55:00*0.68470*0.68490*0.68490*0.68450
03/08/2007 05:00:00*0.68490*0.68490*0.68510*0.68480
03/08/2007 05:05:00*0.68490*0.68470*0.68520*0.68470
03/08/2007 05:10:00*0.68470*0.68440*0.68470*0.68430
03/08/2007 05:15:00*0.68440*0.68450*0.68460*0.68440
03/08/2007 05:20:00*0.68450*0.68430*0.68460*0.68430
03/08/2007 05:25:00*0.68430*0.68430*0.68460*0.68430
03/08/2007 05:30:00*0.68430*0.68430*0.68460*0.68430
03/08/2007 05:35:00*0.68430*0.68450*0.68460*0.68430
03/08/2007 05:40:00*0.68450*0.68450*0.68470*0.68440
03/08/2007 05:45:00*0.68450*0.68450*0.68470*0.68440
03/08/2007 05:50:00*0.68450*0.68370*0.68450*0.68360
03/08/2007 05:55:00*0.68370*0.68370*0.68390*0.68350
03/08/2007 06:00:00*0.68370*0.68340*0.68380*0.68330
03/08/2007 06:05:00*0.68340*0.68360*0.68380*0.68330
03/08/2007 06:10:00*0.68360*0.68460*0.68460*0.68360
03/08/2007 06:15:00*0.68460*0.68440*0.68470*0.68430
03/08/2007 06:20:00*0.68440*0.68450*0.68470*0.68430
03/08/2007 06:25:00*0.68450*0.68500*0.68520*0.68450
03/08/2007 06:30:00*0.68500*0.68520*0.68560*0.68490
03/08/2007 06:35:00*0.68520*0.68520*0.68530*0.68500
03/08/2007 06:40:00*0.68520*0.68470*0.68520*0.68460
03/08/2007 06:45:00*0.68470*0.68500*0.68520*0.68460
03/08/2007 06:50:00*0.68500*0.68600*0.68620*0.68490
03/08/2007 06:55:00*0.68600*0.68650*0.68710*0.68600
03/08/2007 07:00:00*0.68650*0.68680*0.68720*0.68640
03/08/2007 07:05:00*0.68680*0.68690*0.68750*0.68660
03/08/2007 07:10:00*0.68690*0.68680*0.68700*0.68650
03/08/2007 07:15:00*0.68680*0.68680*0.68690*0.68660
03/08/2007 07:20:00*0.68680*0.68680*0.68690*0.68670
03/08/2007 07:25:00*0.68680*0.68690*0.68710*0.68650
03/08/2007 07:30:00*0.68690*0.68660*0.68700*0.68660
03/08/2007 07:35:00*0.68660*0.68710*0.68720*0.68660
03/08/2007 07:40:00*0.68710*0.68690*0.68710*0.68650
03/08/2007 07:45:00*0.68690*0.68660*0.68690*0.68640
03/08/2007 07:50:00*0.68660*0.68640*0.68670*0.68630
03/08/2007 07:55:00*0.68640*0.68670*0.68670*0.68630
03/08/2007 08:00:00*0.68670*0.68660*0.68680*0.68630
03/08/2007 08:05:00*0.68660*0.68720*0.68720*0.68630
03/08/2007 08:10:00*0.68720*0.68660*0.68720*0.68630
03/08/2007 08:15:00*0.68660*0.68670*0.68680*0.68640
03/08/2007 08:20:00*0.68670*0.68660*0.68670*0.68650
03/08/2007 08:25:00*0.68660*0.68640*0.68670*0.68640
03/08/2007 08:30:00*0.68640*0.68640*0.68670*0.68620
03/08/2007 08:35:00*0.68640*0.68660*0.68660*0.68620
03/08/2007 08:40:00*0.68660*0.68630*0.68680*0.68620
03/08/2007 08:45:00*0.68630*0.68640*0.68640*0.68600
03/08/2007 08:50:00*0.68640*0.68660*0.68670*0.68610
03/08/2007 08:55:00*0.68660*0.68620*0.68670*0.68600
03/08/2007 09:00:00*0.68620*0.68600*0.68640*0.68580
03/08/2007 09:05:00*0.68600*0.68530*0.68620*0.68500
03/08/2007 09:10:00*0.68530*0.68490*0.68550*0.68480
03/08/2007 09:15:00*0.68490*0.68490*0.68520*0.68480
03/08/2007 09:20:00*0.68490*0.68520*0.68520*0.68440
03/08/2007 09:25:00*0.68520*0.68570*0.68570*0.68510
03/08/2007 09:30:00*0.68570*0.68560*0.68580*0.68540
03/08/2007 09:35:00*0.68560*0.68550*0.68580*0.68530
03/08/2007 09:40:00*0.68550*0.68520*0.68580*0.68520
03/08/2007 09:45:00*0.68520*0.68520*0.68550*0.68510
03/08/2007 09:50:00*0.68520*0.68520*0.68540*0.68490
03/08/2007 09:55:00*0.68520*0.68430*0.68540*0.68420
03/08/2007 10:00:00*0.68430*0.68440*0.68480*0.68430
03/08/2007 10:05:00*0.68440*0.68390*0.68440*0.68390
03/08/2007 10:10:00*0.68390*0.68400*0.68410*0.68350
03/08/2007 10:15:00*0.68400*0.68440*0.68450*0.68390
03/08/2007 10:20:00*0.68440*0.68450*0.68480*0.68430
03/08/2007 10:25:00*0.68450*0.68410*0.68470*0.68390
03/08/2007 10:30:00*0.68410*0.68400*0.68420*0.68400
03/08/2007 10:35:00*0.68400*0.68410*0.68430*0.68400
03/08/2007 10:40:00*0.68410*0.68430*0.68440*0.68410
03/08/2007 10:45:00*0.68430*0.68420*0.68440*0.68410
03/08/2007 10:50:00*0.68420*0.68460*0.68470*0.68410
03/08/2007 10:55:00*0.68460*0.68530*0.68540*0.68450
03/08/2007 11:00:00*0.68530*0.68500*0.68560*0.68480
03/08/2007 11:05:00*0.68500*0.68580*0.68590*0.68500
03/08/2007 11:10:00*0.68580*0.68560*0.68620*0.68550
03/08/2007 11:15:00*0.68560*0.68520*0.68560*0.68500
03/08/2007 11:20:00*0.68520*0.68490*0.68560*0.68490
03/08/2007 11:25:00*0.68490*0.68500*0.68510*0.68490
03/08/2007 11:30:00*0.68500*0.68480*0.68520*0.68480
03/08/2007 11:35:00*0.68480*0.68480*0.68490*0.68470
03/08/2007 11:40:00*0.68480*0.68440*0.68480*0.68440
03/08/2007 11:45:00*0.68440*0.68430*0.68460*0.68430
03/08/2007 11:50:00*0.68430*0.68440*0.68450*0.68410
03/08/2007 11:55:00*0.68440*0.68460*0.68470*0.68440
03/08/2007 12:00:00*0.68460*0.68420*0.68460*0.68420
03/08/2007 12:05:00*0.68420*0.68420*0.68430*0.68390
03/08/2007 12:10:00*0.68420*0.68430*0.68440*0.68410
03/08/2007 12:15:00*0.68430*0.68480*0.68480*0.68420
03/08/2007 12:20:00*0.68480*0.68470*0.68500*0.68470
03/08/2007 12:25:00*0.68470*0.68470*0.68480*0.68460
03/08/2007 12:30:00*0.68470*0.68410*0.68470*0.68380
03/08/2007 12:35:00*0.68410*0.68420*0.68450*0.68410
03/08/2007 12:40:00*0.68420*0.68380*0.68420*0.68370
03/08/2007 12:45:00*0.68380*0.68380*0.68400*0.68360
03/08/2007 12:50:00*0.68380*0.68360*0.68380*0.68340
03/08/2007 12:55:00*0.68360*0.68370*0.68390*0.68340
03/08/2007 13:00:00*0.68370*0.68360*0.68370*0.68350
03/08/2007 13:05:00*0.68360*0.68350*0.68380*0.68350
03/08/2007 13:10:00*0.68350*0.68360*0.68360*0.68340
03/08/2007 13:15:00*0.68360*0.68340*0.68360*0.68340
03/08/2007 13:20:00*0.68340*0.68390*0.68390*0.68340
03/08/2007 13:25:00*0.68390*0.68400*0.68410*0.68390
03/08/2007 13:30:00*0.68400*0.68390*0.68410*0.68390
03/08/2007 13:35:00*0.68390*0.68390*0.68400*0.68360
03/08/2007 13:40:00*0.68390*0.68400*0.68410*0.68380
03/08/2007 13:45:00*0.68400*0.68410*0.68420*0.68400
03/08/2007 13:50:00*0.68410*0.68430*0.68430*0.68410
03/08/2007 13:55:00*0.68430*0.68450*0.68460*0.68420
03/08/2007 14:00:00*0.68450*0.68440*0.68470*0.68410
03/08/2007 14:05:00*0.68440*0.68470*0.68500*0.68440
03/08/2007 14:10:00*0.68470*0.68470*0.68490*0.68460
03/08/2007 14:15:00*0.68470*0.68460*0.68480*0.68440
03/08/2007 14:20:00*0.68460*0.68460*0.68470*0.68440
03/08/2007 14:25:00*0.68460*0.68480*0.68490*0.68440
03/08/2007 14:30:00*0.68480*0.68480*0.68490*0.68470
03/08/2007 14:35:00*0.68480*0.68500*0.68510*0.68440
03/08/2007 14:40:00*0.68500*0.68390*0.68500*0.68370
03/08/2007 14:45:00*0.68390*0.68420*0.68440*0.68380
03/08/2007 14:50:00*0.68420*0.68400*0.68440*0.68400
03/08/2007 14:55:00*0.68400*0.68410*0.68420*0.68400
03/08/2007 15:00:00*0.68410*0.68390*0.68430*0.68390
03/08/2007 15:05:00*0.68390*0.68370*0.68390*0.68350
03/08/2007 15:10:00*0.68370*0.68380*0.68410*0.68350
03/08/2007 15:15:00*0.68380*0.68390*0.68400*0.68370
03/08/2007 15:20:00*0.68390*0.68420*0.68460*0.68390
03/08/2007 15:25:00*0.68420*0.68430*0.68450*0.68400
03/08/2007 15:30:00*0.68430*0.68410*0.68450*0.68400
03/08/2007 15:35:00*0.68410*0.68410*0.68420*0.68400
03/08/2007 15:40:00*0.68410*0.68450*0.68480*0.68400
03/08/2007 15:45:00*0.68450*0.68440*0.68460*0.68440
03/08/2007 15:50:00*0.68480*0.68480*0.68520*0.68460
03/08/2007 15:55:00*0.68440*0.68440*0.68440*0.68430
03/08/2007 16:00:00*0.68440*0.68450*0.68450*0.68440
