03/04/2007 17:05:00*0.68690*0.68690*0.68700*0.68690
03/04/2007 17:10:00*0.68690*0.68680*0.68700*0.68680
03/04/2007 17:15:00*0.68680*0.68730*0.68740*0.68680
03/04/2007 17:20:00*0.68730*0.68760*0.68760*0.68730
03/04/2007 17:25:00*0.68760*0.68790*0.68810*0.68760
03/04/2007 17:30:00*0.68790*0.68800*0.68800*0.68780
03/04/2007 17:35:00*0.68800*0.68840*0.68840*0.68800
03/04/2007 17:40:00*0.68840*0.68820*0.68840*0.68790
03/04/2007 17:45:00*0.68820*0.68830*0.68850*0.68820
03/04/2007 17:50:00*0.68830*0.68850*0.68860*0.68830
03/04/2007 17:55:00*0.68850*0.68840*0.68870*0.68830
03/04/2007 18:00:00*0.68840*0.68860*0.68870*0.68830
03/04/2007 18:05:00*0.68860*0.68850*0.68870*0.68840
03/04/2007 18:10:00*0.68850*0.68830*0.68850*0.68830
03/04/2007 18:15:00*0.68830*0.68830*0.68850*0.68830
03/04/2007 18:20:00*0.68830*0.68610*0.68850*0.68610
03/04/2007 18:25:00*0.68610*0.68580*0.68740*0.68580
03/04/2007 18:30:00*0.68580*0.68590*0.68620*0.68580
03/04/2007 18:35:00*0.68590*0.68640*0.68660*0.68570
03/04/2007 18:40:00*0.68640*0.68590*0.68640*0.68580
03/04/2007 18:45:00*0.68590*0.68600*0.68620*0.68590
03/04/2007 18:50:00*0.68600*0.68550*0.68610*0.68540
03/04/2007 18:55:00*0.68550*0.68420*0.68550*0.68410
03/04/2007 19:00:00*0.68420*0.68380*0.68480*0.68360
03/04/2007 19:05:00*0.68380*0.68420*0.68440*0.68360
03/04/2007 19:10:00*0.68420*0.68360*0.68430*0.68330
03/04/2007 19:15:00*0.68360*0.68340*0.68380*0.68330
03/04/2007 19:20:00*0.68340*0.68440*0.68450*0.68330
03/04/2007 19:25:00*0.68440*0.68480*0.68480*0.68440
03/04/2007 19:30:00*0.68480*0.68480*0.68500*0.68480
03/04/2007 19:35:00*0.68480*0.68440*0.68500*0.68430
03/04/2007 19:40:00*0.68440*0.68250*0.68440*0.68240
03/04/2007 19:45:00*0.68250*0.68320*0.68330*0.68250
03/04/2007 19:50:00*0.68320*0.68290*0.68340*0.68260
03/04/2007 19:55:00*0.68290*0.68270*0.68300*0.68260
03/04/2007 20:00:00*0.68270*0.68270*0.68270*0.68250
03/04/2007 20:05:00*0.68270*0.68240*0.68270*0.68240
03/04/2007 20:10:00*0.68240*0.68240*0.68240*0.68220
03/04/2007 20:15:00*0.68240*0.68210*0.68240*0.68200
03/04/2007 20:20:00*0.68210*0.68190*0.68210*0.68190
03/04/2007 20:25:00*0.68190*0.68230*0.68240*0.68170
03/04/2007 20:30:00*0.68230*0.68180*0.68240*0.68180
03/04/2007 20:35:00*0.68180*0.68160*0.68190*0.68160
03/04/2007 20:40:00*0.68160*0.68130*0.68170*0.68100
03/04/2007 20:45:00*0.68130*0.68100*0.68140*0.68100
03/04/2007 20:50:00*0.68100*0.68070*0.68100*0.68020
03/04/2007 20:55:00*0.68070*0.68080*0.68120*0.68050
03/04/2007 21:00:00*0.68080*0.68110*0.68110*0.68040
03/04/2007 21:05:00*0.68110*0.68160*0.68170*0.68110
03/04/2007 21:10:00*0.68160*0.68130*0.68160*0.68130
03/04/2007 21:15:00*0.68130*0.68150*0.68160*0.68130
03/04/2007 21:20:00*0.68150*0.68210*0.68210*0.68150
03/04/2007 21:25:00*0.68210*0.68210*0.68220*0.68200
03/04/2007 21:30:00*0.68210*0.68230*0.68290*0.68180
03/04/2007 21:35:00*0.68230*0.68270*0.68270*0.68230
03/04/2007 21:40:00*0.68270*0.68250*0.68310*0.68240
03/04/2007 21:45:00*0.68250*0.68280*0.68280*0.68250
03/04/2007 21:50:00*0.68280*0.68270*0.68280*0.68250
03/04/2007 21:55:00*0.68270*0.68250*0.68270*0.68250
03/04/2007 22:00:00*0.68250*0.68250*0.68270*0.68240
03/04/2007 22:05:00*0.68250*0.68280*0.68290*0.68240
03/04/2007 22:10:00*0.68280*0.68280*0.68290*0.68270
03/04/2007 22:15:00*0.68280*0.68290*0.68290*0.68280
03/04/2007 22:20:00*0.68290*0.68290*0.68310*0.68280
03/04/2007 22:25:00*0.68290*0.68270*0.68300*0.68270
03/04/2007 22:30:00*0.68270*0.68270*0.68280*0.68270
03/04/2007 22:35:00*0.68270*0.68290*0.68290*0.68270
03/04/2007 22:40:00*0.68290*0.68270*0.68300*0.68270
03/04/2007 22:45:00*0.68270*0.68270*0.68280*0.68270
03/04/2007 22:50:00*0.68270*0.68270*0.68290*0.68270
03/04/2007 22:55:00*0.68270*0.68260*0.68300*0.68260
03/04/2007 23:00:00*0.68260*0.68270*0.68290*0.68260
03/04/2007 23:05:00*0.68270*0.68300*0.68300*0.68270
03/04/2007 23:10:00*0.68300*0.68290*0.68300*0.68280
03/04/2007 23:15:00*0.68290*0.68300*0.68310*0.68290
03/04/2007 23:20:00*0.68300*0.68310*0.68320*0.68300
03/04/2007 23:25:00*0.68310*0.68290*0.68320*0.68290
03/04/2007 23:30:00*0.68290*0.68240*0.68290*0.68210
03/04/2007 23:35:00*0.68240*0.68250*0.68270*0.68240
03/04/2007 23:40:00*0.68250*0.68250*0.68270*0.68240
03/04/2007 23:45:00*0.68250*0.68270*0.68280*0.68250
03/04/2007 23:50:00*0.68270*0.68290*0.68300*0.68270
03/04/2007 23:55:00*0.68290*0.68280*0.68310*0.68280
03/05/2007 00:00:00*0.68280*0.68280*0.68290*0.68280
03/05/2007 00:05:00*0.68280*0.68270*0.68280*0.68270
03/05/2007 00:10:00*0.68270*0.68270*0.68270*0.68260
03/05/2007 00:15:00*0.68270*0.68230*0.68270*0.68210
03/05/2007 00:20:00*0.68230*0.68200*0.68230*0.68200
03/05/2007 00:25:00*0.68200*0.68190*0.68200*0.68160
03/05/2007 00:30:00*0.68190*0.68210*0.68220*0.68190
03/05/2007 00:35:00*0.68210*0.68200*0.68210*0.68190
03/05/2007 00:40:00*0.68200*0.68080*0.68200*0.68070
03/05/2007 00:45:00*0.68080*0.68090*0.68110*0.68070
03/05/2007 00:50:00*0.68090*0.68110*0.68130*0.68080
03/05/2007 00:55:00*0.68110*0.68110*0.68130*0.68090
03/05/2007 01:00:00*0.68110*0.68110*0.68140*0.68110
03/05/2007 01:05:00*0.68110*0.68070*0.68120*0.68060
03/05/2007 01:10:00*0.68070*0.68080*0.68080*0.68060
03/05/2007 01:15:00*0.68080*0.68140*0.68150*0.68080
03/05/2007 01:20:00*0.68140*0.68130*0.68140*0.68090
03/05/2007 01:25:00*0.68130*0.68060*0.68130*0.68050
03/05/2007 01:30:00*0.68060*0.68040*0.68060*0.68020
03/05/2007 01:35:00*0.68040*0.68040*0.68060*0.68030
03/05/2007 01:40:00*0.68040*0.68010*0.68040*0.68010
03/05/2007 01:45:00*0.68010*0.67910*0.68020*0.67880
03/05/2007 01:50:00*0.67910*0.67930*0.67930*0.67890
03/05/2007 01:55:00*0.67930*0.67930*0.67960*0.67910
03/05/2007 02:00:00*0.67930*0.67890*0.67930*0.67870
03/05/2007 02:05:00*0.67890*0.67910*0.67930*0.67870
03/05/2007 02:10:00*0.67910*0.67830*0.67910*0.67820
03/05/2007 02:15:00*0.67830*0.67840*0.67870*0.67830
03/05/2007 02:20:00*0.67840*0.68020*0.68050*0.67840
03/05/2007 02:25:00*0.68020*0.67990*0.68020*0.67950
03/05/2007 02:30:00*0.67990*0.67910*0.67990*0.67890
03/05/2007 02:35:00*0.67910*0.67950*0.68000*0.67870
03/05/2007 02:40:00*0.67950*0.68000*0.68010*0.67950
03/05/2007 02:45:00*0.68000*0.68040*0.68090*0.67990
03/05/2007 02:50:00*0.68040*0.68040*0.68050*0.68000
03/05/2007 02:55:00*0.68040*0.67910*0.68050*0.67910
03/05/2007 03:00:00*0.67910*0.67980*0.67990*0.67900
03/05/2007 03:05:00*0.67980*0.67950*0.68050*0.67950
03/05/2007 03:10:00*0.67950*0.67820*0.67950*0.67800
03/05/2007 03:15:00*0.67820*0.67840*0.67860*0.67800
03/05/2007 03:20:00*0.67840*0.67880*0.67910*0.67820
03/05/2007 03:25:00*0.67880*0.67900*0.67920*0.67850
03/05/2007 03:30:00*0.67900*0.67910*0.67950*0.67900
03/05/2007 03:35:00*0.67910*0.67940*0.68070*0.67900
03/05/2007 03:40:00*0.67940*0.67890*0.67940*0.67850
03/05/2007 03:45:00*0.67890*0.67910*0.67930*0.67890
03/05/2007 03:50:00*0.67910*0.67960*0.67980*0.67870
03/05/2007 03:55:00*0.67960*0.68050*0.68120*0.67950
03/05/2007 04:00:00*0.68050*0.68040*0.68100*0.68040
03/05/2007 04:05:00*0.68040*0.68010*0.68060*0.67990
03/05/2007 04:10:00*0.68010*0.67890*0.68010*0.67860
03/05/2007 04:15:00*0.67890*0.67960*0.67980*0.67880
03/05/2007 04:20:00*0.67960*0.67970*0.67980*0.67920
03/05/2007 04:25:00*0.67970*0.67990*0.67990*0.67940
03/05/2007 04:30:00*0.67990*0.67990*0.68040*0.67970
03/05/2007 04:35:00*0.67990*0.67950*0.68000*0.67920
03/05/2007 04:40:00*0.67950*0.67970*0.67990*0.67940
03/05/2007 04:45:00*0.67970*0.67950*0.67990*0.67940
03/05/2007 04:50:00*0.67950*0.67890*0.67980*0.67860
03/05/2007 04:55:00*0.67890*0.67930*0.67970*0.67870
03/05/2007 05:00:00*0.67930*0.67830*0.67930*0.67810
03/05/2007 05:05:00*0.67830*0.67810*0.67840*0.67780
03/05/2007 05:10:00*0.67810*0.67780*0.67830*0.67750
03/05/2007 05:15:00*0.67780*0.67790*0.67830*0.67760
03/05/2007 05:20:00*0.67790*0.67710*0.67790*0.67700
03/05/2007 05:25:00*0.67710*0.67640*0.67710*0.67610
03/05/2007 05:30:00*0.67640*0.67680*0.67710*0.67630
03/05/2007 05:35:00*0.67680*0.67660*0.67680*0.67640
03/05/2007 05:40:00*0.67660*0.67650*0.67670*0.67640
03/05/2007 05:45:00*0.67650*0.67680*0.67690*0.67650
03/05/2007 05:50:00*0.67680*0.67610*0.67680*0.67610
03/05/2007 05:55:00*0.67610*0.67630*0.67650*0.67600
03/05/2007 06:00:00*0.67630*0.67670*0.67680*0.67610
03/05/2007 06:05:00*0.67670*0.67680*0.67700*0.67640
03/05/2007 06:10:00*0.67680*0.67660*0.67690*0.67610
03/05/2007 06:15:00*0.67660*0.67630*0.67660*0.67580
03/05/2007 06:20:00*0.67630*0.67620*0.67650*0.67610
03/05/2007 06:25:00*0.67620*0.67650*0.67650*0.67610
03/05/2007 06:30:00*0.67650*0.67660*0.67660*0.67630
03/05/2007 06:35:00*0.67660*0.67680*0.67680*0.67640
03/05/2007 06:40:00*0.67680*0.67670*0.67720*0.67670
03/05/2007 06:45:00*0.67670*0.67610*0.67670*0.67610
03/05/2007 06:50:00*0.67610*0.67680*0.67680*0.67610
03/05/2007 06:55:00*0.67680*0.67620*0.67680*0.67620
03/05/2007 07:00:00*0.67620*0.67690*0.67690*0.67620
03/05/2007 07:05:00*0.67690*0.67630*0.67690*0.67620
03/05/2007 07:10:00*0.67630*0.67640*0.67670*0.67630
03/05/2007 07:15:00*0.67640*0.67540*0.67640*0.67540
03/05/2007 07:20:00*0.67540*0.67520*0.67560*0.67500
03/05/2007 07:25:00*0.67520*0.67590*0.67610*0.67520
03/05/2007 07:30:00*0.67590*0.67590*0.67630*0.67560
03/05/2007 07:35:00*0.67590*0.67590*0.67600*0.67580
03/05/2007 07:40:00*0.67590*0.67560*0.67600*0.67530
03/05/2007 07:45:00*0.67560*0.67510*0.67570*0.67510
03/05/2007 07:50:00*0.67510*0.67510*0.67570*0.67490
03/05/2007 07:55:00*0.67510*0.67520*0.67540*0.67490
03/05/2007 08:00:00*0.67520*0.67530*0.67550*0.67510
03/05/2007 08:05:00*0.67530*0.67540*0.67610*0.67520
03/05/2007 08:10:00*0.67540*0.67530*0.67540*0.67470
03/05/2007 08:15:00*0.67530*0.67500*0.67580*0.67480
03/05/2007 08:20:00*0.67500*0.67470*0.67500*0.67430
03/05/2007 08:25:00*0.67470*0.67470*0.67490*0.67450
03/05/2007 08:30:00*0.67470*0.67520*0.67550*0.67470
03/05/2007 08:35:00*0.67520*0.67570*0.67590*0.67510
03/05/2007 08:40:00*0.67570*0.67590*0.67600*0.67540
03/05/2007 08:45:00*0.67590*0.67590*0.67630*0.67570
03/05/2007 08:50:00*0.67590*0.67590*0.67610*0.67560
03/05/2007 08:55:00*0.67590*0.67610*0.67640*0.67580
03/05/2007 09:00:00*0.67610*0.67500*0.67630*0.67490
03/05/2007 09:05:00*0.67500*0.67560*0.67560*0.67500
03/05/2007 09:10:00*0.67560*0.67560*0.67570*0.67540
03/05/2007 09:15:00*0.67560*0.67520*0.67590*0.67510
03/05/2007 09:20:00*0.67520*0.67430*0.67540*0.67400
03/05/2007 09:25:00*0.67430*0.67380*0.67470*0.67360
03/05/2007 09:30:00*0.67380*0.67420*0.67430*0.67370
03/05/2007 09:35:00*0.67420*0.67480*0.67490*0.67400
03/05/2007 09:40:00*0.67480*0.67520*0.67600*0.67480
03/05/2007 09:45:00*0.67520*0.67650*0.67670*0.67520
03/05/2007 09:50:00*0.67650*0.67650*0.67680*0.67600
03/05/2007 09:55:00*0.67650*0.67600*0.67690*0.67590
03/05/2007 10:00:00*0.67600*0.67630*0.67650*0.67580
03/05/2007 10:05:00*0.67630*0.67610*0.67650*0.67600
03/05/2007 10:10:00*0.67610*0.67810*0.67830*0.67600
03/05/2007 10:15:00*0.67810*0.67690*0.67820*0.67670
03/05/2007 10:20:00*0.67690*0.67680*0.67760*0.67670
03/05/2007 10:25:00*0.67680*0.67650*0.67700*0.67640
03/05/2007 10:30:00*0.67650*0.67730*0.67740*0.67640
03/05/2007 10:35:00*0.67730*0.67680*0.67730*0.67670
03/05/2007 10:40:00*0.67680*0.67710*0.67720*0.67620
03/05/2007 10:45:00*0.67710*0.67710*0.67720*0.67660
03/05/2007 10:50:00*0.67710*0.67710*0.67750*0.67690
03/05/2007 10:55:00*0.67710*0.67560*0.67710*0.67540
03/05/2007 11:00:00*0.67560*0.67600*0.67610*0.67540
03/05/2007 11:05:00*0.67600*0.67700*0.67710*0.67600
03/05/2007 11:10:00*0.67700*0.67720*0.67730*0.67680
03/05/2007 11:15:00*0.67720*0.67720*0.67740*0.67700
03/05/2007 11:20:00*0.67720*0.67730*0.67750*0.67700
03/05/2007 11:25:00*0.67730*0.67740*0.67740*0.67730
03/05/2007 11:30:00*0.67740*0.67760*0.67760*0.67720
03/05/2007 11:35:00*0.67760*0.67720*0.67760*0.67710
03/05/2007 11:40:00*0.67720*0.67710*0.67730*0.67710
03/05/2007 11:45:00*0.67710*0.67760*0.67760*0.67690
03/05/2007 11:50:00*0.67760*0.67850*0.67850*0.67750
03/05/2007 11:55:00*0.67850*0.67780*0.67850*0.67770
03/05/2007 12:00:00*0.67780*0.67650*0.67790*0.67650
03/05/2007 12:05:00*0.67650*0.67660*0.67690*0.67650
03/05/2007 12:10:00*0.67660*0.67650*0.67670*0.67640
03/05/2007 12:15:00*0.67650*0.67630*0.67660*0.67610
03/05/2007 12:20:00*0.67630*0.67640*0.67650*0.67620
03/05/2007 12:25:00*0.67640*0.67630*0.67640*0.67620
03/05/2007 12:30:00*0.67630*0.67630*0.67630*0.67610
03/05/2007 12:35:00*0.67630*0.67630*0.67630*0.67620
03/05/2007 12:40:00*0.67630*0.67600*0.67630*0.67600
03/05/2007 12:45:00*0.67600*0.67610*0.67640*0.67600
03/05/2007 12:50:00*0.67610*0.67510*0.67620*0.67500
03/05/2007 12:55:00*0.67510*0.67550*0.67550*0.67500
03/05/2007 13:00:00*0.67550*0.67530*0.67560*0.67510
03/05/2007 13:05:00*0.67530*0.67530*0.67530*0.67520
03/05/2007 13:10:00*0.67530*0.67500*0.67550*0.67490
03/05/2007 13:15:00*0.67500*0.67510*0.67520*0.67490
03/05/2007 13:20:00*0.67510*0.67550*0.67560*0.67510
03/05/2007 13:25:00*0.67550*0.67520*0.67550*0.67510
03/05/2007 13:30:00*0.67520*0.67560*0.67580*0.67510
03/05/2007 13:35:00*0.67560*0.67530*0.67560*0.67530
03/05/2007 13:40:00*0.67530*0.67540*0.67570*0.67530
03/05/2007 13:45:00*0.67540*0.67600*0.67650*0.67540
03/05/2007 13:50:00*0.67600*0.67600*0.67610*0.67590
03/05/2007 13:55:00*0.67600*0.67560*0.67610*0.67500
03/05/2007 14:00:00*0.67560*0.67570*0.67590*0.67530
03/05/2007 14:05:00*0.67570*0.67550*0.67570*0.67540
03/05/2007 14:10:00*0.67550*0.67530*0.67550*0.67520
03/05/2007 14:15:00*0.67530*0.67520*0.67540*0.67520
03/05/2007 14:20:00*0.67520*0.67510*0.67530*0.67510
03/05/2007 14:25:00*0.67510*0.67520*0.67550*0.67490
03/05/2007 14:30:00*0.67520*0.67500*0.67530*0.67500
03/05/2007 14:35:00*0.67500*0.67550*0.67550*0.67500
03/05/2007 14:40:00*0.67550*0.67530*0.67560*0.67530
03/05/2007 14:45:00*0.67530*0.67540*0.67540*0.67510
03/05/2007 14:50:00*0.67540*0.67530*0.67540*0.67510
03/05/2007 14:55:00*0.67530*0.67530*0.67540*0.67520
03/05/2007 15:00:00*0.67530*0.67550*0.67570*0.67530
03/05/2007 15:05:00*0.67550*0.67570*0.67580*0.67540
03/05/2007 15:10:00*0.67570*0.67560*0.67580*0.67560
03/05/2007 15:15:00*0.67560*0.67570*0.67570*0.67540
03/05/2007 15:20:00*0.67570*0.67560*0.67570*0.67550
03/05/2007 15:25:00*0.67560*0.67560*0.67570*0.67550
03/05/2007 15:30:00*0.67560*0.67580*0.67600*0.67560
03/05/2007 15:35:00*0.67580*0.67550*0.67630*0.67540
03/05/2007 15:40:00*0.67550*0.67540*0.67580*0.67530
03/05/2007 15:45:00*0.67540*0.67560*0.67590*0.67520
03/05/2007 15:50:00*0.67560*0.67550*0.67560*0.67550
03/05/2007 15:55:00*0.67550*0.67540*0.67560*0.67540
03/05/2007 16:00:00*0.67540*0.67530*0.67550*0.67510
