03/04/2007 14:05:00*0.68920*0.68930*0.68930*0.68820
03/04/2007 14:10:00*0.68910*0.68910*0.68930*0.68910
03/04/2007 14:15:00*0.68910*0.68920*0.68920*0.68910
03/04/2007 14:20:00*0.68930*0.68930*0.68930*0.68920
03/04/2007 14:25:00*0.68920*0.68920*0.68930*0.68920
03/04/2007 14:30:00*0.68920*0.68920*0.68930*0.68920
03/04/2007 14:35:00*0.68940*0.68910*0.68940*0.68910
03/04/2007 14:40:00*0.68880*0.68940*0.68940*0.68880
03/04/2007 14:45:00*0.68920*0.68920*0.68940*0.68920
03/04/2007 14:50:00*0.68930*0.68930*0.68930*0.68920
03/04/2007 14:55:00*0.68910*0.68910*0.68930*0.68910
03/04/2007 15:00:00*0.68920*0.68940*0.68940*0.68910
03/04/2007 15:05:00*0.68930*0.68910*0.68940*0.68910
03/04/2007 15:10:00*0.68920*0.68930*0.68950*0.68910
03/04/2007 15:15:00*0.68925*0.68940*0.68940*0.68910
03/04/2007 15:20:00*0.68920*0.68900*0.68940*0.68900
03/04/2007 15:25:00*0.68900*0.68920*0.68930*0.68890
03/04/2007 15:30:00*0.68920*0.68930*0.68935*0.68880
03/04/2007 15:35:00*0.68900*0.68890*0.68930*0.68850
03/04/2007 15:40:00*0.68880*0.68850*0.68900*0.68820
03/04/2007 15:45:00*0.68850*0.68880*0.68890*0.68840
03/04/2007 15:50:00*0.68830*0.68800*0.68870*0.68720
03/04/2007 15:55:00*0.68790*0.68810*0.68830*0.68780
03/04/2007 16:00:00*0.68810*0.68810*0.68810*0.68700
