03/02/2007 17:05:00*0.68790*0.68770*0.68830*0.68750
03/02/2007 17:10:00*0.68800*0.68800*0.68800*0.68800
03/02/2007 17:15:00*0.68810*0.68810*0.68810*0.68810
03/02/2007 17:20:00*0.68830*0.68840*0.68840*0.68830
