02/23/2007 17:05:00*0.70670*0.70680*0.70710*0.70580
02/23/2007 17:10:00*0.70620*0.70630*0.70630*0.70620
02/23/2007 17:30:00*0.70630*0.70630*0.70630*0.70630
