02/18/2007 14:05:00*0.70115*0.70080*0.70130*0.69755
02/18/2007 14:10:00*0.70090*0.70085*0.70090*0.70070
02/18/2007 14:15:00*0.70095*0.70085*0.70105*0.70080
02/18/2007 14:20:00*0.70100*0.70100*0.70100*0.70085
02/18/2007 14:25:00*0.70115*0.70100*0.70115*0.70090
02/18/2007 14:30:00*0.70110*0.70100*0.70110*0.70100
02/18/2007 14:35:00*0.70090*0.70100*0.70100*0.70090
02/18/2007 14:40:00*0.70100*0.70100*0.70100*0.70100
02/18/2007 14:45:00*0.70085*0.70060*0.70100*0.70055
02/18/2007 14:50:00*0.70065*0.70060*0.70080*0.70050
02/18/2007 14:55:00*0.70060*0.70060*0.70060*0.70060
02/18/2007 15:00:00*0.70070*0.70075*0.70090*0.70060
02/18/2007 15:05:00*0.70090*0.70090*0.70090*0.70075
02/18/2007 15:10:00*0.70060*0.70070*0.70090*0.70040
02/18/2007 15:15:00*0.70070*0.70070*0.70080*0.70060
02/18/2007 15:20:00*0.70080*0.70030*0.70080*0.70020
02/18/2007 15:25:00*0.70020*0.70020*0.70030*0.70015
02/18/2007 15:30:00*0.70030*0.70030*0.70030*0.70010
02/18/2007 15:35:00*0.70045*0.70035*0.70045*0.70030
02/18/2007 15:40:00*0.70040*0.70030*0.70040*0.70030
02/18/2007 15:45:00*0.70010*0.70020*0.70030*0.70010
02/18/2007 15:50:00*0.70010*0.70080*0.70080*0.70010
02/18/2007 15:55:00*0.70070*0.70010*0.70080*0.70000
02/18/2007 16:00:00*0.70010*0.70010*0.70010*0.70010
