02/16/2007 17:05:00*0.69770*0.69750*0.69770*0.69750
02/16/2007 17:15:00*0.69740*0.69740*0.69740*0.69740
02/16/2007 17:20:00*0.69790*0.69770*0.69790*0.69770
02/16/2007 17:30:00*0.69790*0.69810*0.69810*0.69790
02/16/2007 17:35:00*0.69770*0.69770*0.69800*0.69770
02/16/2007 17:45:00*0.69800*0.69800*0.69800*0.69800
02/16/2007 17:50:00*0.69770*0.69770*0.69770*0.69770
