02/11/2007 14:05:00*0.68325*0.68290*0.68345*0.68290
02/11/2007 14:10:00*0.68330*0.68320*0.68350*0.68290
02/11/2007 14:15:00*0.68320*0.68280*0.68335*0.68280
02/11/2007 14:20:00*0.68310*0.68320*0.68320*0.68280
02/11/2007 14:25:00*0.68320*0.68320*0.68320*0.68320
02/11/2007 14:30:00*0.68320*0.68320*0.68320*0.68320
02/11/2007 14:35:00*0.68340*0.68340*0.68340*0.68320
02/11/2007 14:40:00*0.68350*0.68330*0.68365*0.68325
02/11/2007 14:45:00*0.68345*0.68325*0.68350*0.68305
02/11/2007 14:50:00*0.68340*0.68275*0.68340*0.68270
02/11/2007 14:55:00*0.68295*0.68230*0.68295*0.68225
02/11/2007 15:00:00*0.68235*0.68210*0.68240*0.68160
02/11/2007 15:05:00*0.68195*0.68230*0.68230*0.68180
02/11/2007 15:10:00*0.68210*0.68210*0.68230*0.68200
02/11/2007 15:15:00*0.68190*0.68190*0.68220*0.68170
02/11/2007 15:20:00*0.68150*0.68180*0.68210*0.68150
02/11/2007 15:25:00*0.68180*0.68180*0.68180*0.68180
02/11/2007 15:30:00*0.68210*0.68210*0.68210*0.68180
02/11/2007 15:35:00*0.68160*0.68170*0.68190*0.68160
02/11/2007 15:40:00*0.68150*0.68150*0.68180*0.68150
02/11/2007 15:45:00*0.68160*0.68170*0.68190*0.68160
02/11/2007 15:50:00*0.68180*0.68180*0.68190*0.68150
02/11/2007 15:55:00*0.68180*0.68150*0.68180*0.68150
02/11/2007 16:00:00*0.68150*0.68120*0.68180*0.68120
