02/09/2007 17:05:00*0.68320*0.68270*0.68350*0.68270
02/09/2007 17:10:00*0.68340*0.68320*0.68340*0.68300
02/09/2007 17:15:00*0.68340*0.68340*0.68340*0.68330
02/09/2007 17:20:00*0.68320*0.68300*0.68320*0.68300
02/09/2007 17:45:00*0.68350*0.68350*0.68350*0.68350
