02/07/2007 17:05:00*0.68650*0.68650*0.68660*0.68610
02/07/2007 17:10:00*0.68650*0.68630*0.68650*0.68610
02/07/2007 17:15:00*0.68630*0.68680*0.68680*0.68620
02/07/2007 17:20:00*0.68680*0.68640*0.68680*0.68630
02/07/2007 17:25:00*0.68640*0.68660*0.68670*0.68630
02/07/2007 17:30:00*0.68660*0.68660*0.68670*0.68640
02/07/2007 17:35:00*0.68660*0.68680*0.68680*0.68650
02/07/2007 17:40:00*0.68680*0.68700*0.68720*0.68670
02/07/2007 17:45:00*0.68700*0.68740*0.68760*0.68700
02/07/2007 17:50:00*0.68740*0.68760*0.68770*0.68740
02/07/2007 17:55:00*0.68760*0.68780*0.68780*0.68750
02/07/2007 18:00:00*0.68780*0.68790*0.68840*0.68760
02/07/2007 18:05:00*0.68790*0.68810*0.68840*0.68780
02/07/2007 18:10:00*0.68810*0.68810*0.68820*0.68780
02/07/2007 18:15:00*0.68810*0.68780*0.68830*0.68760
02/07/2007 18:20:00*0.68780*0.68760*0.68790*0.68760
02/07/2007 18:25:00*0.68760*0.68750*0.68780*0.68750
02/07/2007 18:30:00*0.68750*0.68780*0.68790*0.68750
02/07/2007 18:35:00*0.68780*0.68800*0.68800*0.68770
02/07/2007 18:40:00*0.68800*0.68820*0.68820*0.68780
02/07/2007 18:45:00*0.68820*0.68810*0.68820*0.68780
02/07/2007 18:50:00*0.68810*0.68750*0.68820*0.68740
02/07/2007 18:55:00*0.68750*0.68760*0.68780*0.68740
02/07/2007 19:00:00*0.68760*0.68830*0.68840*0.68760
02/07/2007 19:05:00*0.68830*0.68880*0.68910*0.68830
02/07/2007 19:10:00*0.68880*0.68840*0.68880*0.68830
02/07/2007 19:15:00*0.68840*0.68860*0.68880*0.68840
02/07/2007 19:20:00*0.68860*0.68840*0.68860*0.68820
02/07/2007 19:25:00*0.68840*0.68790*0.68840*0.68790
02/07/2007 19:30:00*0.68790*0.68870*0.68870*0.68760
02/07/2007 19:35:00*0.68870*0.68820*0.68870*0.68810
02/07/2007 19:40:00*0.68820*0.68810*0.68840*0.68800
02/07/2007 19:45:00*0.68810*0.68850*0.68860*0.68810
02/07/2007 19:50:00*0.68850*0.68820*0.68850*0.68820
02/07/2007 19:55:00*0.68820*0.68770*0.68840*0.68760
02/07/2007 20:00:00*0.68770*0.68710*0.68780*0.68710
02/07/2007 20:05:00*0.68710*0.68720*0.68730*0.68700
02/07/2007 20:10:00*0.68720*0.68670*0.68720*0.68670
02/07/2007 20:15:00*0.68670*0.68660*0.68680*0.68640
02/07/2007 20:20:00*0.68660*0.68690*0.68690*0.68640
02/07/2007 20:25:00*0.68690*0.68700*0.68710*0.68680
02/07/2007 20:30:00*0.68700*0.68710*0.68720*0.68690
02/07/2007 20:35:00*0.68710*0.68710*0.68740*0.68700
02/07/2007 20:40:00*0.68710*0.68700*0.68740*0.68670
02/07/2007 20:45:00*0.68700*0.68700*0.68730*0.68680
02/07/2007 20:50:00*0.68700*0.68750*0.68750*0.68700
02/07/2007 20:55:00*0.68750*0.68730*0.68750*0.68720
02/07/2007 21:00:00*0.68730*0.68720*0.68730*0.68710
02/07/2007 21:05:00*0.68720*0.68700*0.68720*0.68690
02/07/2007 21:10:00*0.68700*0.68720*0.68730*0.68680
02/07/2007 21:15:00*0.68720*0.68730*0.68730*0.68700
02/07/2007 21:20:00*0.68730*0.68740*0.68740*0.68710
02/07/2007 21:25:00*0.68740*0.68710*0.68740*0.68700
02/07/2007 21:30:00*0.68710*0.68710*0.68720*0.68690
02/07/2007 21:35:00*0.68710*0.68700*0.68720*0.68690
02/07/2007 21:40:00*0.68700*0.68690*0.68700*0.68680
02/07/2007 21:45:00*0.68690*0.68710*0.68710*0.68680
02/07/2007 21:50:00*0.68710*0.68710*0.68710*0.68690
02/07/2007 21:55:00*0.68710*0.68730*0.68730*0.68710
02/07/2007 22:00:00*0.68730*0.68730*0.68740*0.68720
02/07/2007 22:05:00*0.68730*0.68730*0.68730*0.68720
02/07/2007 22:10:00*0.68730*0.68720*0.68740*0.68720
02/07/2007 22:15:00*0.68720*0.68720*0.68730*0.68720
02/07/2007 22:20:00*0.68720*0.68720*0.68730*0.68710
02/07/2007 22:25:00*0.68720*0.68730*0.68740*0.68710
02/07/2007 22:30:00*0.68730*0.68740*0.68750*0.68730
02/07/2007 22:35:00*0.68740*0.68720*0.68750*0.68690
02/07/2007 22:40:00*0.68720*0.68730*0.68730*0.68720
02/07/2007 22:45:00*0.68730*0.68740*0.68750*0.68730
02/07/2007 22:50:00*0.68740*0.68740*0.68750*0.68730
02/07/2007 22:55:00*0.68740*0.68770*0.68790*0.68740
02/07/2007 23:00:00*0.68770*0.68830*0.68850*0.68770
02/07/2007 23:05:00*0.68830*0.68800*0.68840*0.68790
02/07/2007 23:10:00*0.68800*0.68820*0.68830*0.68800
02/07/2007 23:15:00*0.68820*0.68820*0.68830*0.68800
02/07/2007 23:20:00*0.68820*0.68780*0.68840*0.68780
02/07/2007 23:25:00*0.68780*0.68770*0.68780*0.68750
02/07/2007 23:30:00*0.68770*0.68800*0.68800*0.68770
02/07/2007 23:35:00*0.68800*0.68800*0.68810*0.68790
02/07/2007 23:40:00*0.68800*0.68790*0.68810*0.68780
02/07/2007 23:45:00*0.68790*0.68800*0.68810*0.68790
02/07/2007 23:50:00*0.68800*0.68800*0.68810*0.68790
02/07/2007 23:55:00*0.68800*0.68800*0.68800*0.68790
02/08/2007 00:00:00*0.68800*0.68790*0.68800*0.68790
02/08/2007 00:05:00*0.68790*0.68800*0.68810*0.68790
02/08/2007 00:10:00*0.68800*0.68780*0.68810*0.68770
02/08/2007 00:15:00*0.68780*0.68780*0.68780*0.68770
02/08/2007 00:20:00*0.68780*0.68780*0.68780*0.68770
02/08/2007 00:25:00*0.68780*0.68790*0.68790*0.68770
02/08/2007 00:30:00*0.68790*0.68770*0.68790*0.68770
02/08/2007 00:35:00*0.68770*0.68770*0.68770*0.68750
02/08/2007 00:40:00*0.68770*0.68770*0.68770*0.68760
02/08/2007 00:45:00*0.68770*0.68770*0.68790*0.68770
02/08/2007 00:50:00*0.68770*0.68770*0.68770*0.68760
02/08/2007 00:55:00*0.68770*0.68810*0.68810*0.68770
02/08/2007 01:00:00*0.68810*0.68780*0.68810*0.68780
02/08/2007 01:05:00*0.68780*0.68770*0.68790*0.68770
02/08/2007 01:10:00*0.68770*0.68790*0.68800*0.68770
02/08/2007 01:15:00*0.68790*0.68780*0.68800*0.68780
02/08/2007 01:20:00*0.68780*0.68770*0.68780*0.68760
02/08/2007 01:25:00*0.68770*0.68780*0.68780*0.68770
02/08/2007 01:30:00*0.68780*0.68760*0.68780*0.68760
02/08/2007 01:35:00*0.68760*0.68750*0.68760*0.68750
02/08/2007 01:40:00*0.68750*0.68780*0.68790*0.68750
02/08/2007 01:45:00*0.68780*0.68740*0.68800*0.68720
02/08/2007 01:50:00*0.68740*0.68720*0.68750*0.68710
02/08/2007 01:55:00*0.68720*0.68800*0.68800*0.68710
02/08/2007 02:00:00*0.68800*0.68710*0.68800*0.68700
02/08/2007 02:05:00*0.68710*0.68770*0.68790*0.68690
02/08/2007 02:10:00*0.68770*0.68750*0.68800*0.68730
02/08/2007 02:15:00*0.68750*0.68720*0.68770*0.68700
02/08/2007 02:20:00*0.68720*0.68670*0.68720*0.68660
02/08/2007 02:25:00*0.68670*0.68680*0.68690*0.68670
02/08/2007 02:30:00*0.68680*0.68690*0.68730*0.68670
02/08/2007 02:35:00*0.68690*0.68710*0.68750*0.68680
02/08/2007 02:40:00*0.68710*0.68660*0.68710*0.68650
02/08/2007 02:45:00*0.68660*0.68650*0.68670*0.68630
02/08/2007 02:50:00*0.68650*0.68660*0.68670*0.68650
02/08/2007 02:55:00*0.68660*0.68750*0.68750*0.68660
02/08/2007 03:00:00*0.68750*0.68730*0.68750*0.68710
02/08/2007 03:05:00*0.68730*0.68660*0.68730*0.68660
02/08/2007 03:10:00*0.68660*0.68620*0.68660*0.68600
02/08/2007 03:15:00*0.68620*0.68630*0.68630*0.68590
02/08/2007 03:20:00*0.68630*0.68620*0.68630*0.68590
02/08/2007 03:25:00*0.68620*0.68610*0.68640*0.68590
02/08/2007 03:30:00*0.68610*0.68640*0.68650*0.68600
02/08/2007 03:35:00*0.68640*0.68660*0.68670*0.68630
02/08/2007 03:40:00*0.68660*0.68630*0.68660*0.68610
02/08/2007 03:45:00*0.68630*0.68630*0.68650*0.68610
02/08/2007 03:50:00*0.68630*0.68650*0.68680*0.68620
02/08/2007 03:55:00*0.68650*0.68650*0.68650*0.68640
02/08/2007 04:00:00*0.68650*0.68640*0.68660*0.68610
02/08/2007 04:05:00*0.68640*0.68620*0.68640*0.68600
02/08/2007 04:10:00*0.68620*0.68600*0.68620*0.68590
02/08/2007 04:15:00*0.68600*0.68620*0.68630*0.68590
02/08/2007 04:20:00*0.68620*0.68610*0.68640*0.68600
02/08/2007 04:25:00*0.68610*0.68640*0.68650*0.68600
02/08/2007 04:30:00*0.68640*0.68650*0.68650*0.68630
02/08/2007 04:35:00*0.68650*0.68680*0.68690*0.68640
02/08/2007 04:40:00*0.68680*0.68730*0.68750*0.68680
02/08/2007 04:45:00*0.68730*0.68670*0.68750*0.68660
02/08/2007 04:50:00*0.68670*0.68660*0.68680*0.68650
02/08/2007 04:55:00*0.68660*0.68700*0.68710*0.68660
02/08/2007 05:00:00*0.68700*0.68660*0.68700*0.68660
02/08/2007 05:05:00*0.68660*0.68660*0.68700*0.68650
02/08/2007 05:10:00*0.68660*0.68650*0.68670*0.68650
02/08/2007 05:15:00*0.68650*0.68570*0.68660*0.68570
02/08/2007 05:20:00*0.68570*0.68520*0.68610*0.68510
02/08/2007 05:25:00*0.68520*0.68510*0.68530*0.68490
02/08/2007 05:30:00*0.68510*0.68470*0.68520*0.68460
02/08/2007 05:35:00*0.68470*0.68450*0.68480*0.68430
02/08/2007 05:40:00*0.68450*0.68470*0.68470*0.68450
02/08/2007 05:45:00*0.68470*0.68450*0.68480*0.68450
02/08/2007 05:50:00*0.68450*0.68470*0.68480*0.68450
02/08/2007 05:55:00*0.68470*0.68470*0.68470*0.68460
02/08/2007 06:00:00*0.68470*0.68470*0.68490*0.68450
02/08/2007 06:05:00*0.68470*0.68470*0.68480*0.68460
02/08/2007 06:10:00*0.68470*0.68490*0.68490*0.68460
02/08/2007 06:15:00*0.68490*0.68480*0.68490*0.68460
02/08/2007 06:20:00*0.68480*0.68470*0.68480*0.68470
02/08/2007 06:25:00*0.68470*0.68490*0.68500*0.68470
02/08/2007 06:30:00*0.68490*0.68460*0.68490*0.68450
02/08/2007 06:35:00*0.68460*0.68460*0.68470*0.68440
02/08/2007 06:40:00*0.68460*0.68470*0.68470*0.68460
02/08/2007 06:45:00*0.68470*0.68510*0.68520*0.68450
02/08/2007 06:50:00*0.68510*0.68480*0.68520*0.68470
02/08/2007 06:55:00*0.68480*0.68490*0.68510*0.68470
02/08/2007 07:00:00*0.68490*0.68490*0.68520*0.68480
02/08/2007 07:05:00*0.68490*0.68470*0.68490*0.68460
02/08/2007 07:10:00*0.68470*0.68460*0.68470*0.68460
02/08/2007 07:15:00*0.68460*0.68460*0.68480*0.68440
02/08/2007 07:20:00*0.68460*0.68470*0.68470*0.68450
02/08/2007 07:25:00*0.68470*0.68470*0.68480*0.68450
02/08/2007 07:30:00*0.68470*0.68460*0.68470*0.68450
02/08/2007 07:35:00*0.68460*0.68470*0.68470*0.68450
02/08/2007 07:40:00*0.68470*0.68460*0.68490*0.68450
02/08/2007 07:45:00*0.68460*0.68470*0.68480*0.68420
02/08/2007 07:50:00*0.68470*0.68470*0.68470*0.68440
02/08/2007 07:55:00*0.68470*0.68480*0.68480*0.68450
02/08/2007 08:00:00*0.68480*0.68490*0.68490*0.68460
02/08/2007 08:05:00*0.68490*0.68510*0.68520*0.68460
02/08/2007 08:10:00*0.68510*0.68500*0.68530*0.68490
02/08/2007 08:15:00*0.68500*0.68490*0.68510*0.68490
02/08/2007 08:20:00*0.68490*0.68520*0.68520*0.68490
02/08/2007 08:25:00*0.68520*0.68560*0.68570*0.68520
02/08/2007 08:30:00*0.68560*0.68560*0.68580*0.68550
02/08/2007 08:35:00*0.68560*0.68500*0.68570*0.68480
02/08/2007 08:40:00*0.68500*0.68510*0.68530*0.68490
02/08/2007 08:45:00*0.68510*0.68550*0.68550*0.68500
02/08/2007 08:50:00*0.68550*0.68530*0.68570*0.68520
02/08/2007 08:55:00*0.68530*0.68540*0.68550*0.68500
02/08/2007 09:00:00*0.68540*0.68590*0.68640*0.68540
02/08/2007 09:05:00*0.68590*0.68560*0.68590*0.68540
02/08/2007 09:10:00*0.68560*0.68510*0.68560*0.68510
02/08/2007 09:15:00*0.68510*0.68600*0.68600*0.68510
02/08/2007 09:20:00*0.68600*0.68580*0.68600*0.68570
02/08/2007 09:25:00*0.68580*0.68590*0.68590*0.68560
02/08/2007 09:30:00*0.68590*0.68580*0.68600*0.68570
02/08/2007 09:35:00*0.68580*0.68580*0.68600*0.68550
02/08/2007 09:40:00*0.68580*0.68590*0.68600*0.68560
02/08/2007 09:45:00*0.68590*0.68610*0.68620*0.68580
02/08/2007 09:50:00*0.68610*0.68610*0.68620*0.68600
02/08/2007 09:55:00*0.68610*0.68540*0.68620*0.68540
02/08/2007 10:00:00*0.68540*0.68510*0.68570*0.68500
02/08/2007 10:05:00*0.68510*0.68530*0.68550*0.68510
02/08/2007 10:10:00*0.68530*0.68520*0.68540*0.68490
02/08/2007 10:15:00*0.68520*0.68520*0.68520*0.68510
02/08/2007 10:20:00*0.68520*0.68600*0.68600*0.68510
02/08/2007 10:25:00*0.68600*0.68600*0.68610*0.68540
02/08/2007 10:30:00*0.68600*0.68540*0.68600*0.68540
02/08/2007 10:35:00*0.68540*0.68550*0.68570*0.68510
02/08/2007 10:40:00*0.68550*0.68540*0.68580*0.68530
02/08/2007 10:45:00*0.68540*0.68530*0.68560*0.68510
02/08/2007 10:50:00*0.68530*0.68540*0.68560*0.68520
02/08/2007 10:55:00*0.68540*0.68500*0.68560*0.68490
02/08/2007 11:00:00*0.68500*0.68550*0.68550*0.68490
02/08/2007 11:05:00*0.68550*0.68530*0.68570*0.68510
02/08/2007 11:10:00*0.68530*0.68560*0.68570*0.68510
02/08/2007 11:15:00*0.68560*0.68600*0.68610*0.68550
02/08/2007 11:20:00*0.68600*0.68650*0.68660*0.68580
02/08/2007 11:25:00*0.68650*0.68620*0.68650*0.68580
02/08/2007 11:30:00*0.68620*0.68610*0.68630*0.68590
02/08/2007 11:35:00*0.68610*0.68610*0.68640*0.68600
02/08/2007 11:40:00*0.68610*0.68590*0.68610*0.68580
02/08/2007 11:45:00*0.68590*0.68560*0.68620*0.68560
02/08/2007 11:50:00*0.68560*0.68600*0.68620*0.68550
02/08/2007 11:55:00*0.68600*0.68600*0.68640*0.68580
02/08/2007 12:00:00*0.68600*0.68620*0.68620*0.68600
02/08/2007 12:05:00*0.68620*0.68620*0.68630*0.68600
02/08/2007 12:10:00*0.68620*0.68650*0.68650*0.68600
02/08/2007 12:15:00*0.68650*0.68650*0.68670*0.68630
02/08/2007 12:20:00*0.68650*0.68680*0.68710*0.68650
02/08/2007 12:25:00*0.68680*0.68670*0.68720*0.68650
02/08/2007 12:30:00*0.68670*0.68690*0.68690*0.68650
02/08/2007 12:35:00*0.68690*0.68680*0.68690*0.68670
02/08/2007 12:40:00*0.68680*0.68700*0.68700*0.68670
02/08/2007 12:45:00*0.68700*0.68690*0.68710*0.68680
02/08/2007 12:50:00*0.68690*0.68690*0.68710*0.68680
02/08/2007 12:55:00*0.68690*0.68690*0.68700*0.68670
02/08/2007 13:00:00*0.68690*0.68670*0.68690*0.68670
02/08/2007 13:05:00*0.68670*0.68670*0.68670*0.68650
02/08/2007 13:10:00*0.68670*0.68690*0.68710*0.68670
02/08/2007 13:15:00*0.68690*0.68680*0.68690*0.68660
02/08/2007 13:20:00*0.68680*0.68680*0.68700*0.68660
02/08/2007 13:25:00*0.68680*0.68690*0.68720*0.68680
02/08/2007 13:30:00*0.68690*0.68690*0.68720*0.68670
02/08/2007 13:35:00*0.68690*0.68700*0.68710*0.68680
02/08/2007 13:40:00*0.68700*0.68700*0.68700*0.68690
02/08/2007 13:45:00*0.68700*0.68700*0.68720*0.68690
02/08/2007 13:50:00*0.68700*0.68680*0.68700*0.68680
02/08/2007 13:55:00*0.68680*0.68550*0.68680*0.68540
02/08/2007 14:00:00*0.68550*0.68510*0.68570*0.68420
02/08/2007 14:05:00*0.68510*0.68530*0.68630*0.68510
02/08/2007 14:10:00*0.68530*0.68460*0.68550*0.68450
02/08/2007 14:15:00*0.68460*0.68400*0.68460*0.68340
02/08/2007 14:20:00*0.68400*0.68300*0.68410*0.68300
02/08/2007 14:25:00*0.68300*0.68270*0.68330*0.68210
02/08/2007 14:30:00*0.68270*0.68340*0.68340*0.68270
02/08/2007 14:35:00*0.68340*0.68330*0.68360*0.68320
02/08/2007 14:40:00*0.68330*0.68280*0.68330*0.68260
02/08/2007 14:45:00*0.68280*0.68310*0.68320*0.68280
02/08/2007 14:50:00*0.68310*0.68350*0.68350*0.68290
02/08/2007 14:55:00*0.68350*0.68330*0.68390*0.68330
02/08/2007 15:00:00*0.68330*0.68290*0.68340*0.68290
02/08/2007 15:05:00*0.68290*0.68310*0.68330*0.68270
02/08/2007 15:10:00*0.68310*0.68310*0.68320*0.68290
02/08/2007 15:15:00*0.68310*0.68310*0.68310*0.68300
02/08/2007 15:20:00*0.68310*0.68320*0.68320*0.68300
02/08/2007 15:25:00*0.68320*0.68320*0.68340*0.68320
02/08/2007 15:30:00*0.68320*0.68310*0.68330*0.68290
02/08/2007 15:35:00*0.68310*0.68310*0.68330*0.68300
02/08/2007 15:40:00*0.68310*0.68320*0.68330*0.68280
02/08/2007 15:45:00*0.68320*0.68330*0.68340*0.68310
02/08/2007 15:50:00*0.68330*0.68330*0.68340*0.68310
02/08/2007 15:55:00*0.68330*0.68330*0.68350*0.68320
02/08/2007 16:00:00*0.68330*0.68330*0.68340*0.68320
