02/04/2007 14:05:00*0.68165*0.68165*0.68165*0.68130
02/04/2007 14:10:00*0.68145*0.68115*0.68165*0.68115
02/04/2007 14:15:00*0.68150*0.68110*0.68150*0.68110
02/04/2007 14:20:00*0.68110*0.68110*0.68110*0.68110
02/04/2007 14:25:00*0.68105*0.68105*0.68110*0.68105
02/04/2007 14:30:00*0.68120*0.68125*0.68125*0.68105
02/04/2007 14:35:00*0.68090*0.68090*0.68125*0.68090
02/04/2007 14:40:00*0.68120*0.68130*0.68140*0.68090
02/04/2007 14:45:00*0.68130*0.68185*0.68185*0.68130
02/04/2007 14:50:00*0.68180*0.68185*0.68215*0.68170
02/04/2007 14:55:00*0.68180*0.68190*0.68190*0.68180
02/04/2007 15:00:00*0.68225*0.68225*0.68275*0.68190
02/04/2007 15:05:00*0.68230*0.68230*0.68240*0.68225
02/04/2007 15:10:00*0.68230*0.68230*0.68230*0.68230
02/04/2007 15:15:00*0.68230*0.68225*0.68245*0.68205
02/04/2007 15:20:00*0.68210*0.68215*0.68230*0.68195
02/04/2007 15:25:00*0.68200*0.68225*0.68230*0.68200
02/04/2007 15:30:00*0.68190*0.68185*0.68225*0.68140
02/04/2007 15:35:00*0.68180*0.68170*0.68190*0.68150
02/04/2007 15:40:00*0.68160*0.68180*0.68180*0.68160
02/04/2007 15:45:00*0.68170*0.68170*0.68190*0.68160
02/04/2007 15:50:00*0.68170*0.68180*0.68190*0.68170
02/04/2007 15:55:00*0.68160*0.68160*0.68190*0.68150
02/04/2007 16:00:00*0.68160*0.68160*0.68180*0.68160
