02/02/2007 17:05:00*0.68160*0.68050*0.68160*0.68050
02/02/2007 17:15:00*0.68080*0.68080*0.68080*0.68080
02/02/2007 17:25:00*0.68160*0.68160*0.68160*0.68160
02/02/2007 17:35:00*0.68080*0.68080*0.68080*0.68080
