01/28/2007 14:05:00*0.69625*0.69625*0.69645*0.69625
01/28/2007 14:10:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:15:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:20:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:25:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:30:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:35:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:40:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:45:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:50:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 14:55:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 15:00:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 15:05:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 15:10:00*0.69625*0.69625*0.69625*0.69625
01/28/2007 15:15:00*0.69610*0.69610*0.69625*0.69610
01/28/2007 15:20:00*0.69610*0.69610*0.69610*0.69610
01/28/2007 15:25:00*0.69610*0.69610*0.69610*0.69610
01/28/2007 15:30:00*0.69625*0.69625*0.69625*0.69610
01/28/2007 15:35:00*0.69670*0.69660*0.69680*0.69660
01/28/2007 15:40:00*0.69640*0.69620*0.69640*0.69620
01/28/2007 15:45:00*0.69640*0.69650*0.69650*0.69640
01/28/2007 15:50:00*0.69640*0.69660*0.69670*0.69640
01/28/2007 15:55:00*0.69660*0.69660*0.69670*0.69650
01/28/2007 16:00:00*0.69590*0.69640*0.69660*0.69590
