01/26/2007 17:05:00*0.69590*0.69660*0.69660*0.69590
01/26/2007 17:10:00*0.69660*0.69650*0.69660*0.69650
01/26/2007 17:15:00*0.69630*0.69630*0.69630*0.69630
01/26/2007 17:25:00*0.69690*0.69660*0.69690*0.69660
01/26/2007 17:30:00*0.69650*0.69650*0.69650*0.69650
01/26/2007 17:35:00*0.69690*0.69690*0.69690*0.69690
