01/24/2007 17:05:00*0.70050*0.70120*0.70120*0.70050
01/24/2007 17:10:00*0.70120*0.70080*0.70130*0.70040
01/24/2007 17:15:00*0.70080*0.70090*0.70110*0.70080
01/24/2007 17:20:00*0.70090*0.70090*0.70100*0.70080
01/24/2007 17:25:00*0.70090*0.70080*0.70100*0.70070
01/24/2007 17:30:00*0.70080*0.70100*0.70130*0.70080
01/24/2007 17:35:00*0.70100*0.70130*0.70140*0.70100
01/24/2007 17:40:00*0.70130*0.70130*0.70170*0.70120
01/24/2007 17:45:00*0.70130*0.70070*0.70130*0.70020
01/24/2007 17:50:00*0.70070*0.70090*0.70090*0.70050
01/24/2007 17:55:00*0.70090*0.70090*0.70120*0.70070
01/24/2007 18:00:00*0.70090*0.70130*0.70130*0.70090
01/24/2007 18:05:00*0.70130*0.70170*0.70170*0.70130
01/24/2007 18:10:00*0.70170*0.70150*0.70170*0.70120
01/24/2007 18:15:00*0.70150*0.70110*0.70150*0.70100
01/24/2007 18:20:00*0.70110*0.70090*0.70120*0.70090
01/24/2007 18:25:00*0.70090*0.70080*0.70110*0.70060
01/24/2007 18:30:00*0.70080*0.70090*0.70100*0.70060
01/24/2007 18:35:00*0.70090*0.70100*0.70110*0.70070
01/24/2007 18:40:00*0.70100*0.70090*0.70110*0.70090
01/24/2007 18:45:00*0.70090*0.70110*0.70120*0.70090
01/24/2007 18:50:00*0.70110*0.70030*0.70130*0.70030
01/24/2007 18:55:00*0.70030*0.69980*0.70040*0.69970
01/24/2007 19:00:00*0.69980*0.69890*0.69980*0.69870
01/24/2007 19:05:00*0.69890*0.69850*0.69900*0.69840
01/24/2007 19:10:00*0.69850*0.69880*0.69880*0.69850
01/24/2007 19:15:00*0.69880*0.69870*0.69920*0.69850
01/24/2007 19:20:00*0.69870*0.69820*0.69880*0.69790
01/24/2007 19:25:00*0.69820*0.69820*0.69830*0.69800
01/24/2007 19:30:00*0.69820*0.69790*0.69820*0.69770
01/24/2007 19:35:00*0.69790*0.69820*0.69830*0.69780
01/24/2007 19:40:00*0.69820*0.69840*0.69840*0.69810
01/24/2007 19:45:00*0.69840*0.69850*0.69870*0.69830
01/24/2007 19:50:00*0.69850*0.69810*0.69860*0.69810
01/24/2007 19:55:00*0.69810*0.69810*0.69850*0.69800
01/24/2007 20:00:00*0.69810*0.69840*0.69850*0.69810
01/24/2007 20:05:00*0.69840*0.69840*0.69840*0.69820
01/24/2007 20:10:00*0.69840*0.69860*0.69860*0.69830
01/24/2007 20:15:00*0.69860*0.69860*0.69870*0.69850
01/24/2007 20:20:00*0.69860*0.69870*0.69890*0.69860
01/24/2007 20:25:00*0.69870*0.69860*0.69870*0.69860
01/24/2007 20:30:00*0.69860*0.69870*0.69880*0.69860
01/24/2007 20:35:00*0.69870*0.69900*0.69910*0.69870
01/24/2007 20:40:00*0.69900*0.69940*0.69960*0.69900
01/24/2007 20:45:00*0.69940*0.69940*0.69960*0.69930
01/24/2007 20:50:00*0.69940*0.69920*0.69950*0.69910
01/24/2007 20:55:00*0.69920*0.69930*0.69950*0.69920
01/24/2007 21:00:00*0.69930*0.69930*0.69940*0.69910
01/24/2007 21:05:00*0.69930*0.70060*0.70070*0.69920
01/24/2007 21:10:00*0.70060*0.70060*0.70130*0.70050
01/24/2007 21:15:00*0.70060*0.70020*0.70060*0.70010
01/24/2007 21:20:00*0.70020*0.69980*0.70020*0.69960
01/24/2007 21:25:00*0.69980*0.69970*0.69990*0.69960
01/24/2007 21:30:00*0.69970*0.69970*0.69980*0.69960
01/24/2007 21:35:00*0.69970*0.70020*0.70030*0.69970
01/24/2007 21:40:00*0.70020*0.70000*0.70040*0.70000
01/24/2007 21:45:00*0.70000*0.69980*0.70030*0.69980
01/24/2007 21:50:00*0.69980*0.69990*0.69990*0.69970
01/24/2007 21:55:00*0.69990*0.69990*0.69990*0.69950
01/24/2007 22:00:00*0.69990*0.69960*0.69990*0.69960
01/24/2007 22:05:00*0.69960*0.69940*0.69960*0.69940
01/24/2007 22:10:00*0.69940*0.69930*0.69950*0.69930
01/24/2007 22:15:00*0.69930*0.69860*0.69930*0.69850
01/24/2007 22:20:00*0.69860*0.69870*0.69880*0.69850
01/24/2007 22:25:00*0.69870*0.69900*0.69910*0.69860
01/24/2007 22:30:00*0.69900*0.69920*0.69930*0.69900
01/24/2007 22:35:00*0.69920*0.69910*0.69920*0.69900
01/24/2007 22:40:00*0.69910*0.69980*0.69990*0.69910
01/24/2007 22:45:00*0.69980*0.69950*0.69980*0.69950
01/24/2007 22:50:00*0.69950*0.69940*0.69950*0.69930
01/24/2007 22:55:00*0.69940*0.69950*0.69960*0.69940
01/24/2007 23:00:00*0.69950*0.69960*0.69970*0.69950
01/24/2007 23:05:00*0.69960*0.69960*0.69970*0.69950
01/24/2007 23:10:00*0.69960*0.69980*0.69980*0.69940
01/24/2007 23:15:00*0.69980*0.70030*0.70030*0.69970
01/24/2007 23:20:00*0.70030*0.70030*0.70050*0.70020
01/24/2007 23:25:00*0.70030*0.69990*0.70030*0.69990
01/24/2007 23:30:00*0.69990*0.70000*0.70010*0.69990
01/24/2007 23:35:00*0.70000*0.70010*0.70040*0.70000
01/24/2007 23:40:00*0.70010*0.70010*0.70020*0.70010
01/24/2007 23:45:00*0.70010*0.69990*0.70010*0.69990
01/24/2007 23:50:00*0.69990*0.69990*0.70000*0.69970
01/24/2007 23:55:00*0.69990*0.70000*0.70000*0.69990
01/25/2007 00:00:00*0.70000*0.70010*0.70010*0.69970
01/25/2007 00:05:00*0.70010*0.70010*0.70030*0.69990
01/25/2007 00:10:00*0.70010*0.70030*0.70040*0.70010
01/25/2007 00:15:00*0.70030*0.70070*0.70080*0.70030
01/25/2007 00:20:00*0.70070*0.70040*0.70080*0.70040
01/25/2007 00:25:00*0.70040*0.70020*0.70040*0.70000
01/25/2007 00:30:00*0.70020*0.70010*0.70020*0.70000
01/25/2007 00:35:00*0.70010*0.70010*0.70010*0.70000
01/25/2007 00:40:00*0.70010*0.70030*0.70030*0.70010
01/25/2007 00:45:00*0.70030*0.70020*0.70040*0.70010
01/25/2007 00:50:00*0.70020*0.70030*0.70060*0.70020
01/25/2007 00:55:00*0.70030*0.70060*0.70060*0.70020
01/25/2007 01:00:00*0.70060*0.70060*0.70060*0.70030
01/25/2007 01:05:00*0.70060*0.70070*0.70070*0.70030
01/25/2007 01:10:00*0.70070*0.70100*0.70100*0.70050
01/25/2007 01:15:00*0.70100*0.70130*0.70130*0.70100
01/25/2007 01:20:00*0.70130*0.70060*0.70130*0.70050
01/25/2007 01:25:00*0.70060*0.70090*0.70100*0.70060
01/25/2007 01:30:00*0.70090*0.70120*0.70120*0.70060
01/25/2007 01:35:00*0.70120*0.70080*0.70150*0.70080
01/25/2007 01:40:00*0.70080*0.70080*0.70090*0.70040
01/25/2007 01:45:00*0.70080*0.70060*0.70080*0.70030
01/25/2007 01:50:00*0.70060*0.70060*0.70060*0.70020
01/25/2007 01:55:00*0.70060*0.70040*0.70060*0.70030
01/25/2007 02:00:00*0.70040*0.70060*0.70060*0.70030
01/25/2007 02:05:00*0.70060*0.70130*0.70140*0.70060
01/25/2007 02:10:00*0.70130*0.70080*0.70130*0.70060
01/25/2007 02:15:00*0.70080*0.70070*0.70090*0.70040
01/25/2007 02:20:00*0.70070*0.70180*0.70180*0.70060
01/25/2007 02:25:00*0.70180*0.70140*0.70180*0.70140
01/25/2007 02:30:00*0.70140*0.70180*0.70180*0.70130
01/25/2007 02:35:00*0.70180*0.70200*0.70220*0.70160
01/25/2007 02:40:00*0.70200*0.70210*0.70220*0.70170
01/25/2007 02:45:00*0.70210*0.70250*0.70260*0.70200
01/25/2007 02:50:00*0.70250*0.70260*0.70310*0.70220
01/25/2007 02:55:00*0.70260*0.70300*0.70320*0.70250
01/25/2007 03:00:00*0.70300*0.70310*0.70330*0.70300
01/25/2007 03:05:00*0.70310*0.70300*0.70310*0.70290
01/25/2007 03:10:00*0.70300*0.70300*0.70330*0.70280
01/25/2007 03:15:00*0.70300*0.70270*0.70320*0.70260
01/25/2007 03:20:00*0.70270*0.70240*0.70300*0.70170
01/25/2007 03:25:00*0.70240*0.70300*0.70310*0.70230
01/25/2007 03:30:00*0.70300*0.70280*0.70300*0.70260
01/25/2007 03:35:00*0.70280*0.70270*0.70290*0.70230
01/25/2007 03:40:00*0.70270*0.70300*0.70310*0.70260
01/25/2007 03:45:00*0.70300*0.70300*0.70310*0.70270
01/25/2007 03:50:00*0.70300*0.70300*0.70320*0.70290
01/25/2007 03:55:00*0.70300*0.70290*0.70330*0.70270
01/25/2007 04:00:00*0.70290*0.70280*0.70310*0.70270
01/25/2007 04:05:00*0.70280*0.70220*0.70290*0.70210
01/25/2007 04:10:00*0.70220*0.70220*0.70260*0.70220
01/25/2007 04:15:00*0.70220*0.70190*0.70220*0.70180
01/25/2007 04:20:00*0.70190*0.70200*0.70210*0.70180
01/25/2007 04:25:00*0.70200*0.70110*0.70200*0.70100
01/25/2007 04:30:00*0.70110*0.70130*0.70140*0.70100
01/25/2007 04:35:00*0.70130*0.70120*0.70130*0.70110
01/25/2007 04:40:00*0.70120*0.70120*0.70140*0.70110
01/25/2007 04:45:00*0.70120*0.70130*0.70130*0.70100
01/25/2007 04:50:00*0.70130*0.70120*0.70130*0.70080
01/25/2007 04:55:00*0.70120*0.70100*0.70130*0.70090
01/25/2007 05:00:00*0.70100*0.70130*0.70130*0.70100
01/25/2007 05:05:00*0.70130*0.70090*0.70130*0.70090
01/25/2007 05:10:00*0.70090*0.70070*0.70100*0.70020
01/25/2007 05:15:00*0.70070*0.70020*0.70090*0.70010
01/25/2007 05:20:00*0.70020*0.70050*0.70050*0.70020
01/25/2007 05:25:00*0.70050*0.70050*0.70070*0.70040
01/25/2007 05:30:00*0.70050*0.70110*0.70120*0.70050
01/25/2007 05:35:00*0.70110*0.70100*0.70120*0.70100
01/25/2007 05:40:00*0.70100*0.70100*0.70130*0.70060
01/25/2007 05:45:00*0.70100*0.70090*0.70120*0.70080
01/25/2007 05:50:00*0.70090*0.70080*0.70090*0.70070
01/25/2007 05:55:00*0.70080*0.70110*0.70120*0.70080
01/25/2007 06:00:00*0.70110*0.70090*0.70120*0.70080
01/25/2007 06:05:00*0.70090*0.70130*0.70130*0.70090
01/25/2007 06:10:00*0.70130*0.70200*0.70270*0.70130
01/25/2007 06:15:00*0.70200*0.70210*0.70220*0.70200
01/25/2007 06:20:00*0.70210*0.70210*0.70220*0.70200
01/25/2007 06:25:00*0.70210*0.70210*0.70220*0.70200
01/25/2007 06:30:00*0.70210*0.70210*0.70220*0.70190
01/25/2007 06:35:00*0.70210*0.70210*0.70220*0.70190
01/25/2007 06:40:00*0.70210*0.70200*0.70210*0.70190
01/25/2007 06:45:00*0.70200*0.70210*0.70220*0.70180
01/25/2007 06:50:00*0.70210*0.70230*0.70250*0.70190
01/25/2007 06:55:00*0.70230*0.70240*0.70260*0.70220
01/25/2007 07:00:00*0.70240*0.70260*0.70260*0.70210
01/25/2007 07:05:00*0.70260*0.70260*0.70270*0.70240
01/25/2007 07:10:00*0.70260*0.70260*0.70270*0.70250
01/25/2007 07:15:00*0.70260*0.70270*0.70280*0.70260
01/25/2007 07:20:00*0.70270*0.70260*0.70270*0.70250
01/25/2007 07:25:00*0.70260*0.70270*0.70280*0.70260
01/25/2007 07:30:00*0.70270*0.70260*0.70280*0.70250
01/25/2007 07:35:00*0.70310*0.70290*0.70310*0.70260
01/25/2007 07:40:00*0.70260*0.70240*0.70270*0.70230
01/25/2007 07:45:00*0.70240*0.70220*0.70250*0.70200
01/25/2007 07:50:00*0.70220*0.70200*0.70220*0.70180
01/25/2007 07:55:00*0.70200*0.70210*0.70220*0.70180
01/25/2007 08:00:00*0.70210*0.70210*0.70210*0.70190
01/25/2007 08:05:00*0.70210*0.70210*0.70230*0.70190
01/25/2007 08:10:00*0.70210*0.70240*0.70250*0.70210
01/25/2007 08:15:00*0.70240*0.70220*0.70240*0.70200
01/25/2007 08:20:00*0.70220*0.70220*0.70240*0.70190
01/25/2007 08:25:00*0.70220*0.70230*0.70250*0.70210
01/25/2007 08:30:00*0.70230*0.70240*0.70260*0.70220
01/25/2007 08:35:00*0.70240*0.70240*0.70270*0.70230
01/25/2007 08:40:00*0.70240*0.70230*0.70250*0.70220
01/25/2007 08:45:00*0.70230*0.70200*0.70240*0.70190
01/25/2007 08:50:00*0.70200*0.70200*0.70210*0.70190
01/25/2007 08:55:00*0.70200*0.70210*0.70230*0.70180
01/25/2007 09:00:00*0.70210*0.70240*0.70250*0.70190
01/25/2007 09:05:00*0.70240*0.70220*0.70240*0.70210
01/25/2007 09:10:00*0.70220*0.70170*0.70230*0.70170
01/25/2007 09:15:00*0.70170*0.70150*0.70170*0.70130
01/25/2007 09:20:00*0.70150*0.70150*0.70170*0.70090
01/25/2007 09:25:00*0.70150*0.70190*0.70200*0.70150
01/25/2007 09:30:00*0.70190*0.70180*0.70200*0.70160
01/25/2007 09:35:00*0.70180*0.70120*0.70180*0.70120
01/25/2007 09:40:00*0.70120*0.70100*0.70130*0.70080
01/25/2007 09:45:00*0.70100*0.70120*0.70130*0.70100
01/25/2007 09:50:00*0.70120*0.70150*0.70170*0.70120
01/25/2007 09:55:00*0.70150*0.70120*0.70180*0.70120
01/25/2007 10:00:00*0.70120*0.70140*0.70150*0.70110
01/25/2007 10:05:00*0.70140*0.70130*0.70140*0.70100
01/25/2007 10:10:00*0.70130*0.70100*0.70130*0.70100
01/25/2007 10:15:00*0.70100*0.70120*0.70120*0.70060
01/25/2007 10:20:00*0.70120*0.70110*0.70130*0.70090
01/25/2007 10:25:00*0.70110*0.70120*0.70140*0.70110
01/25/2007 10:30:00*0.70120*0.70120*0.70150*0.70120
01/25/2007 10:35:00*0.70120*0.70110*0.70130*0.70100
01/25/2007 10:40:00*0.70110*0.70090*0.70130*0.70080
01/25/2007 10:45:00*0.70090*0.70100*0.70110*0.70080
01/25/2007 10:50:00*0.70100*0.70080*0.70110*0.70070
01/25/2007 10:55:00*0.70080*0.70080*0.70100*0.70040
01/25/2007 11:00:00*0.70080*0.70080*0.70100*0.70060
01/25/2007 11:05:00*0.70080*0.70040*0.70100*0.70020
01/25/2007 11:10:00*0.70040*0.70040*0.70050*0.70030
01/25/2007 11:15:00*0.70040*0.70010*0.70040*0.70010
01/25/2007 11:20:00*0.70010*0.69910*0.70040*0.69910
01/25/2007 11:25:00*0.69910*0.69990*0.70030*0.69890
01/25/2007 11:30:00*0.69990*0.69950*0.70010*0.69950
01/25/2007 11:35:00*0.69950*0.69930*0.69960*0.69910
01/25/2007 11:40:00*0.69930*0.69940*0.69950*0.69910
01/25/2007 11:45:00*0.69940*0.69930*0.69940*0.69910
01/25/2007 11:50:00*0.69930*0.69900*0.69930*0.69890
01/25/2007 11:55:00*0.69900*0.69940*0.69940*0.69900
01/25/2007 12:00:00*0.69940*0.70000*0.70000*0.69940
01/25/2007 12:05:00*0.70000*0.69990*0.70010*0.69990
01/25/2007 12:10:00*0.69990*0.69990*0.70020*0.69990
01/25/2007 12:15:00*0.69990*0.69980*0.70000*0.69960
01/25/2007 12:20:00*0.69980*0.69980*0.70000*0.69970
01/25/2007 12:25:00*0.69980*0.69960*0.69990*0.69960
01/25/2007 12:30:00*0.69960*0.69970*0.69970*0.69960
01/25/2007 12:35:00*0.69970*0.69970*0.69980*0.69960
01/25/2007 12:40:00*0.69970*0.69970*0.69970*0.69960
01/25/2007 12:45:00*0.69970*0.69960*0.69980*0.69960
01/25/2007 12:50:00*0.69960*0.69970*0.69970*0.69960
01/25/2007 12:55:00*0.69970*0.69970*0.69970*0.69950
01/25/2007 13:00:00*0.69970*0.69980*0.69990*0.69970
01/25/2007 13:05:00*0.69980*0.69940*0.69990*0.69920
01/25/2007 13:10:00*0.69940*0.69950*0.69970*0.69940
01/25/2007 13:15:00*0.69980*0.69950*0.70010*0.69950
01/25/2007 13:20:00*0.69950*0.69920*0.69970*0.69920
01/25/2007 13:25:00*0.69920*0.69900*0.69930*0.69890
01/25/2007 13:30:00*0.69900*0.69890*0.69900*0.69890
01/25/2007 13:35:00*0.69890*0.69860*0.69900*0.69850
01/25/2007 13:40:00*0.69860*0.69870*0.69900*0.69860
01/25/2007 13:45:00*0.69870*0.69830*0.69880*0.69830
01/25/2007 13:50:00*0.69830*0.69820*0.69850*0.69820
01/25/2007 13:55:00*0.69820*0.69800*0.69840*0.69800
01/25/2007 14:00:00*0.69800*0.69670*0.69800*0.69610
01/25/2007 14:05:00*0.69670*0.69740*0.69750*0.69660
01/25/2007 14:10:00*0.69740*0.69650*0.69740*0.69640
01/25/2007 14:15:00*0.69650*0.69700*0.69700*0.69650
01/25/2007 14:20:00*0.69700*0.69710*0.69710*0.69670
01/25/2007 14:25:00*0.69710*0.69670*0.69750*0.69640
01/25/2007 14:30:00*0.69670*0.69670*0.69710*0.69650
01/25/2007 14:35:00*0.69670*0.69540*0.69670*0.69540
01/25/2007 14:40:00*0.69540*0.69540*0.69610*0.69530
01/25/2007 14:45:00*0.69540*0.69580*0.69590*0.69540
01/25/2007 14:50:00*0.69580*0.69690*0.69690*0.69580
01/25/2007 14:55:00*0.69690*0.69690*0.69720*0.69650
01/25/2007 15:00:00*0.69690*0.69650*0.69730*0.69650
01/25/2007 15:05:00*0.69650*0.69630*0.69650*0.69630
01/25/2007 15:10:00*0.69630*0.69600*0.69660*0.69590
01/25/2007 15:15:00*0.69600*0.69650*0.69650*0.69600
01/25/2007 15:20:00*0.69650*0.69640*0.69670*0.69620
01/25/2007 15:25:00*0.69640*0.69650*0.69670*0.69640
01/25/2007 15:30:00*0.69650*0.69640*0.69650*0.69620
01/25/2007 15:35:00*0.69640*0.69640*0.69660*0.69630
01/25/2007 15:40:00*0.69640*0.69620*0.69640*0.69610
01/25/2007 15:45:00*0.69620*0.69620*0.69650*0.69600
01/25/2007 15:50:00*0.69620*0.69650*0.69650*0.69620
01/25/2007 15:55:00*0.69650*0.69640*0.69660*0.69610
01/25/2007 16:00:00*0.69640*0.69610*0.69660*0.69610
