01/21/2007 14:05:00*0.69590*0.69590*0.69590*0.69555
01/21/2007 14:10:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:15:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:20:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:25:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:30:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:35:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:40:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 14:45:00*0.69610*0.69605*0.69610*0.69590
01/21/2007 14:50:00*0.69605*0.69605*0.69605*0.69605
01/21/2007 14:55:00*0.69605*0.69605*0.69605*0.69605
01/21/2007 15:00:00*0.69605*0.69605*0.69605*0.69605
01/21/2007 15:05:00*0.69605*0.69605*0.69605*0.69605
01/21/2007 15:10:00*0.69580*0.69580*0.69605*0.69580
01/21/2007 15:15:00*0.69600*0.69600*0.69600*0.69580
01/21/2007 15:20:00*0.69590*0.69590*0.69600*0.69590
01/21/2007 15:25:00*0.69590*0.69590*0.69600*0.69590
01/21/2007 15:30:00*0.69600*0.69590*0.69600*0.69590
01/21/2007 15:35:00*0.69590*0.69590*0.69590*0.69590
01/21/2007 15:40:00*0.69560*0.69560*0.69560*0.69550
01/21/2007 15:45:00*0.69560*0.69560*0.69560*0.69560
01/21/2007 15:50:00*0.69560*0.69560*0.69560*0.69560
01/21/2007 15:55:00*0.69530*0.69540*0.69540*0.69530
01/21/2007 16:00:00*0.69550*0.69550*0.69550*0.69550
